Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Club Atletico Independiente CAI | US$0,7761 | 10,26% | 0,00% | US$428.196 | US$44.231,28 | 551.709 CAI |
| 1452 |  StarDEX XSTAR | US$0,07334 | -5,33% | 0,00% | US$426.373 | US$16.003,07 | 5.813.904 XSTAR |
| 1453 |  CannabisCoin CANN | US$0,005347 | 8,06% | 12,49% | US$412.961 | US$0,000002090 | 77.231.176 CANN |
| 1454 |  RMPL RMPL | US$0,5985 | 1,78% | -27,67% | US$411.866 | US$3.701,17 | 688.110 RMPL |
| 1455 |  Swing SWING | US$0,08072 | -2,90% | 1,04% | US$410.396 | US$0,00005813 | 5.084.273 SWING |
| 1456 |  Coinsbit Token CNB | US$0,0003082 | 2,82% | 13,20% | US$410.353 | US$148.746 | 1.331.266.628 CNB |
| 1457 |  The ChampCoin TCC | US$0,002329 | -0,51% | -9,10% | US$409.343 | US$43.399,21 | 175.749.859 TCC |
| 1458 |  BidiPass BDP | US$0,001079 | 9,68% | -17,54% | US$409.170 | US$55.670,43 | 379.358.474 BDP |
| 1459 |  FLIP FLP | US$0,007306 | -21,05% | 17,88% | US$408.833 | US$0,2557 | 55.955.000 FLP |
| 1460 |  eXPerience Chain XPC | US$0,000004487 | 0,43% | -10,32% | US$408.684 | US$28.079,41 | 91.090.814.961 XPC |
| 1461 |  On.Live ONL | US$0,01888 | 4,54% | 12,01% | US$408.143 | US$573,78 | 21.622.303 ONL |
| 1462 |  SHAKE SHAKE | US$722,84 | 0,52% | -25,08% | US$407.681 | US$4.108,33 | 564 SHAKE |
| 1463 |  ION ION | US$0,02991 | 4,71% | -0,48% | US$406.585 | US$21,39 | 13.591.610 ION |
| 1464 |  Lunyr LUN | US$0,1769 | 4,02% | 8,28% | US$406.396 | US$56.672,66 | 2.297.853 LUN |
| 1465 |  ExclusiveCoin EXCL | US$0,06919 | 3,24% | -21,25% | US$404.859 | US$280,56 | 5.851.627 EXCL |
| 1466 |  PIXEL PXL | US$0,01086 | -2,22% | 2,01% | US$403.713 | US$183.047 | 37.187.753 PXL |
| 1467 |  Rublix RBLX | US$0,01939 | 10,61% | -1,22% | US$402.863 | US$3,98 | 20.781.284 RBLX |
| 1468 |  Bitfex BFX | US$0,002005 | 109,48% | 117,99% | US$401.740 | US$2,01 | 200.325.879 BFX |
| 1469 |  Stox STX | US$0,007804 | -4,61% | 154,63% | US$401.597 | US$730,57 | 51.457.152 STX |
| 1470 |  Pigeoncoin PGN | US$0,00005755 | 1,84% | 18,79% | US$400.796 | US$39.932,92 | 6.964.084.865 PGN |
| 1471 |  Etherparty FUEL | US$0,0004002 | -0,02% | -0,02% | US$400.175 | US$4.705,06 | 1.000.000.000 FUEL |
| 1472 |  Tokenbox TBX | US$0,03556 | -6,67% | -14,87% | US$399.499 | US$8.357,61 | 11.235.451 TBX |
| 1473 |  StableXSwap STAX | US$0,02925 | -3,76% | -16,11% | US$398.869 | - | 13.634.824 STAX |
| 1474 |  Pizza PIZZA | US$0,01283 | 9,26% | 0,63% | US$397.349 | US$5,61 | 30.976.128 PIZZA |
| 1475 |  ZPER ZPR | US$0,0003161 | 0,08% | 805,07% | US$397.039 | US$86,73 | 1.255.879.456 ZPR |
| 1476 |  MyWish WISH | US$0,04153 | 0,31% | -7,37% | US$396.465 | US$53,52 | 9.546.651 WISH |
| 1477 |  Trollcoin TROLL | US$0,0006684 | 4,68% | 8,98% | US$396.225 | US$1,27 | 592.810.145 TROLL |
| 1478 |  StrongHands SHND | US$0,00002339 | -8,40% | -4,70% | US$394.793 | US$287,07 | 16.882.094.226 SHND |
| 1479 |  Essentia ESS | US$0,0004170 | -8,75% | -12,84% | US$381.942 | US$13.616,66 | 915.944.706 ESS |
| 1480 |  ESBC ESBC | US$0,01506 | 47,79% | -11,30% | US$379.767 | US$289.516 | 25.214.306 ESBC |
| 1481 |  Delphy DPY | US$0,006103 | -0,02% | 6,99% | US$379.585 | US$2.278,72 | 62.199.848 DPY |
| 1482 |  Bitblocks BBK | US$0,001485 | -6,91% | -25,33% | US$377.705 | US$34.569,13 | 254.301.138 BBK |
| 1483 |  Bidesk BDK | US$0,04734 | -6,41% | -12,91% | US$377.659 | US$65.694,91 | 7.977.478 BDK |
| 1484 |  Primalbase Token PBT | US$300,32 | -5,79% | -20,82% | US$375.398 | US$371,19 | 1.250 PBT |
| 1485 |  IQ.cash IQ | US$0,03117 | -5,45% | -1,05% | US$372.913 | US$153.874 | 11.962.738 IQ |
| 1486 |  Stabilize STBZ | US$2,79 | 4,53% | -31,91% | US$371.280 | US$56.676,79 | 133.000 STBZ |
| 1487 |  Bitgear GEAR | US$0,005421 | -3,45% | -33,01% | US$370.336 | US$12.613,27 | 68.318.647 GEAR |
| 1488 |  CryptoEnergy CNRG | US$13,35 | 43,36% | 87,09% | US$369.702 | US$27.118,21 | 27.700 CNRG |
| 1489 |  NeuroChain NCC | US$0,0008352 | 1,72% | 10,42% | US$369.130 | US$46.508,57 | 441.943.537 NCC |
| 1490 |  Boosted Finance BOOST | US$6,16 | 7,46% | -0,66% | US$368.438 | US$163.874 | 59.853 BOOST |
| 1491 |  Energycoin ENRG | US$0,003008 | 10,84% | 30,77% | US$367.922 | US$8,87 | 122.325.446 ENRG |
| 1492 |  Phoenixcoin PXC | US$0,004528 | 4,62% | 95,44% | US$367.838 | US$115,87 | 81.230.925 PXC |
| 1493 |  Aeron ARNX | US$0,01838 | 0,15% | -10,07% | US$367.590 | US$27.011,96 | 20.000.000 ARNX |
| 1494 |  BeatzCoin BTZC | US$0,0001665 | 0,33% | 9,50% | US$365.838 | US$72,29 | 2.197.230.405 BTZC |
| 1495 |  AtromG8 AG8 | US$0,02878 | 7,82% | -20,59% | US$365.226 | US$25.886,14 | 12.688.094 AG8 |
| 1496 |  Ink Protocol XNK | US$0,0008534 | 16,42% | 3,25% | US$364.494 | US$6.722,18 | 427.113.382 XNK |
| 1497 |  PetroDollar XPD | US$0,005681 | -1,13% | -7,37% | US$363.563 | US$0,000009290 | 63.993.275 XPD |
| 1498 |  uPlexa UPX | US$0,0001421 | 5,73% | 18,48% | US$362.063 | US$3.465,49 | 2.547.801.503 UPX |
| 1499 |  MIB Coin MIB | US$0,003041 | -3,48% | 0,16% | US$361.450 | US$6.001,83 | 118.872.109 MIB |
| 1500 |  TrezarCoin TZC | US$0,001551 | -4,84% | -6,82% | US$360.350 | US$240,75 | 232.335.300 TZC |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.