Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FedoraCoin TIPS | US$0,0000009201 | 2,79% | -30,95% | US$195.316 | US$56,38 | 212.269.865.434 TIPS |
| 1652 |  Chronologic DAY | US$0,1664 | -22,78% | -24,09% | US$194.901 | US$310,62 | 1.170.953 DAY |
| 1653 |  KekCoin KEK | US$0,01805 | 68,74% | 38,47% | US$193.392 | US$5,13 | 10.716.385 KEK |
| 1654 |  Squorum SQR | US$0,01421 | 5,99% | 5,25% | US$193.381 | US$9,81 | 13.613.403 SQR |
| 1655 |  IDEX Membership IDXM | US$96,61 | 2,79% | 0,00% | US$193.228 | US$463,23 | 2.000 IDXM |
| 1656 |  Winco WCO | US$0,0004011 | -56,66% | -54,91% | US$192.714 | US$0,00003998 | 480.480.624 WCO |
| 1657 |  Ethereum Gold ETG | US$0,009526 | -6,72% | -12,52% | US$192.421 | US$7.726,42 | 20.199.973 ETG |
| 1658 |  BonFi BNF | US$0,001328 | 8,37% | 4,44% | US$191.546 | US$224.359 | 144.199.315 BNF |
| 1659 |  Dovu DOV | US$0,0004111 | -16,66% | -28,68% | US$190.304 | US$70,12 | 462.962.517 DOV |
| 1660 |  Chi Gastoken CHI | US$0,2225 | 6,60% | -7,90% | US$189.863 | US$10.833,17 | 853.394 CHI |
| 1661 |  PLAAS FARMERS TOKEN PLAAS | US$0,006901 | 2,79% | -64,16% | US$187.023 | - | 27.100.931 PLAAS |
| 1662 |  SuperCoin SUPER | US$0,003510 | 266,59% | -30,66% | US$186.151 | - | 53.042.022 SUPER |
| 1663 |  AllSafe ASAFE | US$0,02019 | -9,79% | 4,83% | US$184.627 | US$0,04099 | 9.145.370 ASAFE |
| 1664 |  yTSLA Finance yTSLA | US$2,77 | -17,93% | -52,14% | US$183.953 | US$82.287,13 | 66.400 yTSLA |
| 1665 |  EtherGem EGEM | US$0,009421 | -4,23% | -25,85% | US$183.548 | US$26.060,63 | 19.483.114 EGEM |
| 1666 |  Yocoin YOC | US$0,0004956 | 12,40% | 12,04% | US$183.203 | US$130,19 | 369.659.255 YOC |
| 1667 |  Indorse Token IND | US$0,004868 | -50,34% | -48,65% | US$182.441 | US$28.798,84 | 37.480.419 IND |
| 1668 |  BlitzPredict XBP | US$0,0004801 | 3,44% | 75,43% | US$181.600 | US$0,09601 | 378.228.375 XBP |
| 1669 |  BitCash BITC | US$0,008156 | 7,48% | 6,74% | US$181.056 | US$166.832 | 22.198.153 BITC |
| 1670 |  Vodi X VDX | US$0,0003366 | -29,80% | 9,64% | US$179.894 | US$1.832,34 | 534.406.210 VDX |
| 1671 |  Matrexcoin MAC | US$0,008022 | 0,16% | 0,32% | US$177.894 | US$0,008005 | 22.176.440 MAC |
| 1672 |  MotaCoin MOTA | US$0,005423 | 17,21% | 0,00% | US$177.670 | US$1.904,08 | 32.759.735 MOTA |
| 1673 |  MidasProtocol MAS | US$0,0009071 | -21,85% | 8,04% | US$177.369 | US$15.329,25 | 195.540.521 MAS |
| 1674 |  Helix HLIX | US$0,005724 | -14,59% | -6,68% | US$176.944 | - | 30.913.577 HLIX |
| 1675 |  Zilla ZLA | US$0,002946 | 2,19% | 13,14% | US$176.779 | US$0,7535 | 60.000.000 ZLA |
| 1676 |  Paparazzi PAZZI | US$0,004083 | 15,01% | 17,64% | US$174.495 | US$2.943,26 | 42.734.738 PAZZI |
| 1677 |  Switch ESH | US$0,01423 | 11,97% | -16,05% | US$172.378 | US$193.912 | 12.113.793 ESH |
| 1678 |  Maecenas ART | US$0,002502 | 17,16% | -55,58% | US$172.341 | US$155,15 | 68.879.107 ART |
| 1679 |  TEAM (TokenStars) TEAM | US$0,01423 | 3,53% | -4,71% | US$171.304 | US$1.537,65 | 12.038.263 TEAM |
| 1680 |  Bonpay BON | US$0,01504 | 4,74% | 8,99% | US$169.815 | - | 11.290.301 BON |
| 1681 |  GoByte GBX | US$0,01859 | -4,80% | -19,62% | US$169.759 | US$4.459,84 | 9.132.202 GBX |
| 1682 |  Emerald Crypto EMD | US$0,008857 | -1,41% | -11,15% | US$169.329 | US$7,96 | 19.117.129 EMD |
| 1683 |  Scorum Coins SCR | US$0,005738 | -29,63% | -31,19% | US$167.912 | US$7.208,36 | 29.265.075 SCR |
| 1684 |  FintruX Network FTX | US$0,001761 | -18,91% | -18,39% | US$167.259 | US$34,04 | 95.000.000 FTX |
| 1685 |  Zennies ZENI | US$0,0001671 | 4,68% | 8,98% | US$167.232 | - | 1.000.812.836 ZENI |
| 1686 |  PAYCENT PYN | US$0,001958 | -21,16% | 54,74% | US$167.005 | US$315,27 | 85.310.628 PYN |
| 1687 |  Phoneum PHT | US$0,0002001 | -9,11% | 0,00% | US$166.677 | US$2.927,79 | 833.022.512 PHT |
| 1688 |  OracleChain OCT | US$0,005521 | 2,79% | -19,29% | US$165.624 | US$2,76 | 30.000.000 OCT |
| 1689 |  PEPS Coin PEPS | US$0,003994 | -3,70% | 24,06% | US$165.140 | US$263,71 | 41.342.607 PEPS |
| 1690 |  Bitzeny ZNY | US$0,002173 | -2,74% | -32,53% | US$164.277 | US$10,28 | 75.614.500 ZNY |
| 1691 |  AudioCoin ADC | US$0,0001671 | 4,74% | 8,97% | US$163.900 | - | 980.733.271 ADC |
| 1692 |  YMPL YMPL | US$0,6136 | 4,09% | 3,00% | US$163.381 | US$45,99 | 266.281 YMPL |
| 1693 |  Bitcoin Free Cash BFC | US$0,06263 | -6,17% | -9,59% | US$163.354 | US$12.869,85 | 2.608.350 BFC |
| 1694 |  Bitstar BITS | US$0,007686 | 4,68% | 8,98% | US$162.530 | - | 21.145.111 BITS |
| 1695 |  AceD ACED | US$0,0008146 | -4,80% | 5,77% | US$162.496 | US$909,09 | 199.475.507 ACED |
| 1696 |  Kuende KUE | US$0,0001814 | -0,03% | 6,09% | US$162.055 | US$81,26 | 893.470.233 KUE |
| 1697 |  Coinsuper Ecosystem Network CEN | US$0,0004472 | -25,89% | -0,69% | US$160.318 | US$278,66 | 358.497.293 CEN |
| 1698 |  FLUX FLUX | US$0,5946 | 1,93% | -20,70% | US$160.229 | US$1.552,91 | 269.475 FLUX |
| 1699 |  Goldcoin GLC | US$0,003844 | 4,74% | -3,58% | US$160.139 | US$2,59 | 41.662.072 GLC |
| 1700 |  DAV Coin DAV | US$0,0002307 | 40,79% | 21,23% | US$159.596 | US$5.630,85 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.