Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Civitas CIV | US$0,009693 | 4,74% | -1,25% | US$76.573 | US$179,91 | 7.899.830 CIV |
| 1852 |  TagCoin TAG | US$0,01187 | 4,74% | -17,68% | US$76.341 | - | 6.433.866 TAG |
| 1853 |  AiLink Token ALI | US$0,00001463 | -1,84% | -22,50% | US$75.843 | US$6.962,82 | 5.184.020.527 ALI |
| 1854 |  SF Capital SFCP | US$0,0007520 | -3,85% | -10,82% | US$75.203 | US$25,90 | 99.999.500 SFCP |
| 1855 |  Cheesecoin CHEESE | US$0,0001838 | 56,78% | 71,28% | US$75.163 | US$132,25 | 408.869.908 CHEESE |
| 1856 |  HollyWoodCoin HWC | US$0,003175 | 4,68% | 8,98% | US$74.728 | - | 23.537.666 HWC |
| 1857 |  Graft GRFT | US$0,0001253 | 4,74% | -18,27% | US$74.136 | - | 591.481.833 GRFT |
| 1858 |  Baguette Token BGTT | US$0,006341 | -6,00% | -8,26% | US$73.619 | US$13.786,24 | 11.609.998 BGTT |
| 1859 |  Fera FERA | US$0,0003955 | -2,17% | -5,97% | US$73.534 | US$602,66 | 185.933.016 FERA |
| 1860 |  Opal OPAL | US$0,004846 | 21,50% | 26,40% | US$73.455 | US$0,000001260 | 15.156.364 OPAL |
| 1861 |  Aditus ADI | US$0,0003133 | 14,22% | -18,41% | US$73.336 | US$42.295,05 | 234.110.888 ADI |
| 1862 |  Bitcoin Zero BZX | US$0,002514 | -7,34% | -8,90% | US$72.925 | US$8.956,07 | 29.010.752 BZX |
| 1863 |  Bitcoin Fast BTCF | US$0,004697 | 2,09% | 420,94% | US$72.346 | US$3,00 | 15.401.715 BTCF |
| 1864 |  Anoncoin ANC | US$0,03409 | 8,96% | 23,48% | US$71.936 | US$146,60 | 2.110.317 ANC |
| 1865 |  Elysian ELY | US$0,0007339 | 7,07% | 13,53% | US$71.899 | US$276.046 | 97.966.210 ELY |
| 1866 |  Hyper Speed Network HSN | US$0,0005819 | 0,08% | 107,60% | US$71.570 | US$948,29 | 122.987.866 HSN |
| 1867 |  InterValue INVE | US$0,0005577 | 1,61% | -9,39% | US$71.332 | - | 127.892.710 INVE |
| 1868 |  DABANKING DAB | US$0,01390 | -18,87% | -19,60% | US$71.155 | US$772,78 | 5.118.932 DAB |
| 1869 |  PengolinCoin PGO | US$0,003469 | -0,18% | -5,51% | US$71.001 | US$173.928 | 20.467.431 PGO |
| 1870 |  BLAST BLAST | US$0,001504 | 4,74% | -10,85% | US$70.923 | US$220,61 | 47.153.705 BLAST |
| 1871 |  CommunityGeneration CGEN | US$0,0001671 | 4,74% | 8,97% | US$70.121 | - | 419.588.244 CGEN |
| 1872 |  CryptoSoul SOUL | US$0,0002661 | 32,22% | 10,78% | US$70.007 | US$917,62 | 263.098.853 SOUL |
| 1873 |  BitWhite BTW | US$0,001884 | 3,85% | 9,03% | US$68.426 | US$35.567,10 | 36.325.371 BTW |
| 1874 |  Cryptojacks CJ | US$0,0001671 | 4,74% | 8,99% | US$67.946 | - | 406.568.581 CJ |
| 1875 |  Fundamenta FMTA | US$0,07725 | 8,10% | -41,41% | US$67.642 | US$331.415 | 875.635 FMTA |
| 1876 |  Elementeum ELET | US$0,01292 | -2,94% | 0,79% | US$67.470 | US$0,3341 | 5.223.113 ELET |
| 1877 |  GoldFund GFUN | US$0,0004368 | 29,93% | -28,78% | US$67.306 | US$96,81 | 154.093.551 GFUN |
| 1878 |  Commercium CMM | US$0,001518 | -13,57% | -10,02% | US$67.223 | US$154,34 | 44.297.172 CMM |
| 1879 |  TrumpCoin TRUMP | US$0,01003 | -30,17% | -10,42% | US$66.223 | - | 6.604.387 TRUMP |
| 1880 |  Rimbit RBT | US$0,0003342 | 4,74% | 8,99% | US$66.039 | - | 197.581.050 RBT |
| 1881 |  Neutron NTRN | US$0,001688 | 4,74% | -28,07% | US$66.034 | US$0,05313 | 39.121.694 NTRN |
| 1882 |  RealChain RCT | US$0,0001288 | 15,13% | -23,68% | US$65.758 | US$5.069,11 | 510.466.973 RCT |
| 1883 |  Veros VRS | US$0,05355 | 21,37% | 28,45% | US$65.745 | US$11.574,31 | 1.227.693 VRS |
| 1884 |  HeroNode HER | US$0,00005981 | -15,85% | -18,86% | US$65.744 | US$5,22 | 1.099.244.081 HER |
| 1885 |  Bitcoin Token BTCT | US$0,005373 | -10,53% | -6,61% | US$65.676 | US$74,90 | 12.222.437 BTCT |
| 1886 |  Birdchain BIRD | US$0,0002335 | -19,06% | -25,82% | US$65.034 | US$87,16 | 278.575.288 BIRD |
| 1887 |  GuccioneCoin GCC | US$0,003175 | 4,74% | 8,97% | US$64.412 | US$0,0000005400 | 20.285.537 GCC |
| 1888 |  InvestFeed IFT | US$0,0003342 | 4,74% | 8,97% | US$63.967 | - | 191.381.257 IFT |
| 1889 |  MesChain MES | US$0,00008327 | -25,24% | 0,69% | US$63.921 | US$2.273,71 | 767.672.602 MES |
| 1890 |  Pawtocol UPI | US$0,0004148 | -10,87% | 4,86% | US$62.816 | US$4.793,06 | 151.432.287 UPI |
| 1891 |  PureVidz VIDZ | US$0,0005013 | 4,68% | 8,98% | US$62.801 | - | 125.279.775 VIDZ |
| 1892 |  SWYFT SWYFTT | US$0,08830 | -40,05% | -45,16% | US$62.421 | US$14.479,48 | 706.940 SWYFTT |
| 1893 |  CryptoBonusMiles CBM | US$0,00001246 | 12,46% | 14,38% | US$62.298 | US$250,94 | 4.999.998.301 CBM |
| 1894 |  EtherInc ETI | US$0,0001947 | 4,74% | 8,99% | US$62.005 | - | 318.472.252 ETI |
| 1895 |  Neuromorphic.io NMP | US$0,01771 | 28,47% | -73,38% | US$61.994 | US$41.311,57 | 3.500.000 NMP |
| 1896 |  BitRewards BIT | US$0,0001796 | 110,88% | 112,82% | US$61.557 | US$0,01796 | 342.725.114 BIT |
| 1897 |  Ratecoin XRA | US$0,0005014 | 4,74% | 63,45% | US$61.391 | US$7,52 | 122.449.162 XRA |
| 1898 |  noob.finance $NOOB | US$2,80 | 13,65% | 0,00% | US$61.233 | US$5.597,79 | 21.876 $NOOB |
| 1899 |  Raise RAISE | US$0,004088 | -15,30% | 4,63% | US$60.356 | US$48,69 | 14.765.425 RAISE |
| 1900 |  Dynamite DYNMT | US$0,1613 | -12,35% | -13,73% | US$60.102 | US$99.376,24 | 372.705 DYNMT |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.