Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PRiVCY PRIV | US$0,001986 | 21,62% | 7,90% | US$32.783 | US$30,81 | 16.508.939 PRIV |
| 2002 |  LuckySevenToken LST | US$0,0004975 | 2,90% | 5,32% | US$32.628 | - | 65.590.200 LST |
| 2003 |  ELTCOIN ELTCOIN | US$0,0003589 | 5,50% | 6,30% | US$32.297 | US$3.044,11 | 90.000.000 ELTCOIN |
| 2004 |  Neural Protocol NRP | US$0,000003358 | 2,79% | 79,18% | US$31.899 | US$28,96 | 9.497.994.014 NRP |
| 2005 |  Arepacoin AREPA | US$0,001856 | -27,61% | 7,11% | US$31.805 | US$79,40 | 17.133.277 AREPA |
| 2006 |  Aigang AIX | US$0,001086 | 1,43% | 13,03% | US$31.792 | - | 29.274.567 AIX |
| 2007 |  GoPower GPT | US$0,0003911 | 2,79% | 3,58% | US$31.764 | - | 81.227.046 GPT |
| 2008 |  Asura Coin ASA | US$0,0001426 | 19,23% | 22,54% | US$31.510 | US$16,09 | 220.932.400 ASA |
| 2009 |  Bitcoiin B2G | US$0,0005849 | -8,35% | 27,16% | US$30.861 | - | 52.761.896 B2G |
| 2010 |  SteepCoin STEEP | US$0,0001671 | 4,74% | 8,99% | US$30.333 | US$0,02172 | 181.505.253 STEEP |
| 2011 |  Global Crypto Alliance CALL | US$0,0003844 | 4,74% | 31,91% | US$30.119 | US$5,01 | 78.358.515 CALL |
| 2012 |  Narrative NRVE | US$0,0003619 | 2,91% | 2,31% | US$29.829 | - | 82.428.004 NRVE |
| 2013 |  Worldcore WRC | US$0,0001671 | 4,68% | 8,98% | US$29.760 | US$2,16 | 178.103.291 WRC |
| 2014 |  Linfinity LFC | US$0,00003263 | 3,32% | -11,86% | US$29.550 | US$10.146,52 | 905.666.529 LFC |
| 2015 |  CBDAO BREE | US$0,02744 | -87,72% | -93,91% | US$29.299 | US$15.291,04 | 1.067.840 BREE |
| 2016 |  SmartCoin SMC | US$0,001003 | 4,68% | 8,95% | US$29.142 | - | 29.066.624 SMC |
| 2017 |  Cyber Movie Chain CMCT | US$0,000001426 | 2,79% | 3,58% | US$28.524 | - | 20.000.000.000 CMCT |
| 2018 |  XDNA XDNA | US$0,003182 | 17,30% | 38,46% | US$28.070 | US$80,30 | 8.822.007 XDNA |
| 2019 |  SpreadCoin SPR | US$0,002507 | 4,74% | 8,99% | US$27.974 | - | 11.159.260 SPR |
| 2020 |  UNICORN Token UNI | US$0,0002507 | 4,70% | 102,39% | US$26.801 | US$45,18 | 106.912.509 UNI |
| 2021 |  CPUchain CPU | US$0,0006684 | 4,73% | 8,98% | US$26.574 | US$14,36 | 39.758.150 CPU |
| 2022 |  Impleum IMPL | US$0,003008 | 10,90% | -10,85% | US$26.566 | US$0,001738 | 8.831.470 IMPL |
| 2023 |  Fireball FIRE | US$1,31 | 3,45% | 2,81% | US$26.319 | - | 20.139 FIRE |
| 2024 |  BLOC.MONEY BLOC | US$0,001504 | 17,77% | 8,98% | US$26.205 | US$38,61 | 17.425.091 BLOC |
| 2025 |  GenesisX XGS | US$0,002340 | -2,24% | 90,69% | US$25.954 | US$17,69 | 11.092.805 XGS |
| 2026 |  EnterCoin ENTRC | US$0,004512 | -2,48% | 5,08% | US$25.705 | US$4,66 | 5.696.850 ENTRC |
| 2027 |  FidexToken FEX | US$0,0000008741 | 2,79% | -97,80% | US$25.523 | US$0,00003653 | 29.198.335.553 FEX |
| 2028 |  4NEW KWATT | US$0,0004141 | 1,66% | 2,44% | US$25.321 | US$8.700,62 | 61.152.763 KWATT |
| 2029 |  Netrum NTR | US$0,01183 | 3,66% | 18,48% | US$25.306 | - | 2.139.819 NTR |
| 2030 |  CaluraCoin CLC | US$0,001838 | 4,70% | -0,09% | US$25.250 | US$0,8275 | 13.735.548 CLC |
| 2031 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 0,00% | US$24.923 | - | 3.323.006 WIZ |
| 2032 |  SCRIV NETWORK SCRIV | US$0,001001 | 54,61% | -6,76% | US$24.763 | US$3.237,70 | 24.744.362 SCRIV |
| 2033 |  Citadel CTL | US$0,002173 | 4,74% | -25,43% | US$23.831 | - | 10.969.269 CTL |
| 2034 |  Tourist Token TOTO | US$0,000004371 | -89,90% | -89,50% | US$23.747 | US$7,60 | 5.433.323.630 TOTO |
| 2035 |  Carebit CARE | US$0,0001504 | 4,74% | -1,93% | US$23.742 | - | 157.853.770 CARE |
| 2036 |  Niobio Cash NBR | US$0,0001672 | 4,49% | 8,94% | US$23.542 | US$1,80 | 140.803.743 NBR |
| 2037 |  XGOX XGOX | US$0,000009877 | -24,10% | -9,82% | US$23.501 | US$2,37 | 2.379.530.425 XGOX |
| 2038 |  ZeusNetwork ZEUS | US$0,0000003342 | 4,74% | -27,34% | US$23.397 | US$0,003342 | 70.000.000.000 ZEUS |
| 2039 |  Graviocoin GIO | US$0,0003214 | 4,95% | 9,76% | US$23.184 | - | 72.128.521 GIO |
| 2040 |  CyberMusic CYMT | US$0,000001504 | 17,83% | 22,62% | US$23.088 | US$0,02219 | 15.350.000.000 CYMT |
| 2041 |  Stellar Classic XLMX | US$0,00002760 | 2,79% | -11,22% | US$22.938 | US$10,53 | 830.961.565 XLMX |
| 2042 |  Mobile Crypto Pay Coin MCPC | US$0,002374 | 6,25% | 3,30% | US$22.907 | US$1,24 | 9.647.081 MCPC |
| 2043 |  High Voltage HVCO | US$0,01521 | 5,33% | 8,97% | US$22.723 | - | 1.494.171 HVCO |
| 2044 |  Defis XGM | US$0,0001683 | 2,15% | 4,52% | US$22.652 | US$64,12 | 134.558.580 XGM |
| 2045 |  GeyserCoin GSR | US$0,01621 | 4,74% | 17,47% | US$22.438 | US$1,39 | 1.384.141 GSR |
| 2046 |  PYRO Network PYRO | US$0,00002760 | -71,08% | -22,32% | US$22.373 | US$1,24 | 810.482.802 PYRO |
| 2047 |  Bitcoin 21 XBTC21 | US$0,02791 | 24,94% | 30,01% | US$22.135 | US$0,00001422 | 793.108 XBTC21 |
| 2048 |  Fivebalance FBN | US$0,00002958 | -4,76% | 28,20% | US$22.110 | US$334,11 | 747.390.553 FBN |
| 2049 |  PayCoin XPY | US$0,001838 | 4,74% | 8,99% | US$22.051 | - | 11.995.342 XPY |
| 2050 |  Thore Cash TCH | US$0,0004003 | 4,00% | 21,78% | US$22.039 | US$140.861 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.