Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  1X2 COIN 1X2 | US$0,001003 | 4,74% | 8,99% | US$5.118 | - | 5.103.634 1X2 |
| 2202 |  MoneroV XMV | US$0,001772 | -0,54% | -11,65% | US$4.784 | US$1.558,96 | 2.700.000 XMV |
| 2203 |  MNPCoin MNP | US$0,002173 | 4,74% | 8,97% | US$4.762 | US$0,02231 | 2.191.996 MNP |
| 2204 |  SkyHub Coin SHB | US$0,007353 | -20,54% | 2,01% | US$4.731 | US$2,36 | 643.413 SHB |
| 2205 |  Mirai MRI | US$0,001325 | 0,56% | -17,47% | US$4.547 | US$196,57 | 3.432.003 MRI |
| 2206 |  PosEx PEX | US$0,001838 | 4,74% | 8,99% | US$4.510 | - | 2.453.240 PEX |
| 2207 |  Vivid Coin VIVID | US$0,0005849 | 4,74% | 8,99% | US$4.502 | - | 7.697.539 VIVID |
| 2208 |  MedicCoin MEDIC | US$0,00001380 | 2,79% | 3,58% | US$4.118 | US$1,79 | 298.349.398 MEDIC |
| 2209 |  Iconic ICON | US$0,006685 | 4,74% | 55,67% | US$3.963 | - | 592.894 ICON |
| 2210 |  Beacon BECN | US$0,007420 | -7,74% | 27,02% | US$3.886 | US$0,1795 | 523.676 BECN |
| 2211 |  BitCoal COAL | US$0,0008356 | 4,74% | -9,19% | US$3.760 | - | 4.500.000 COAL |
| 2212 |  KZ Cash KZC | US$0,002292 | -4,26% | 9,62% | US$3.585 | - | 1.563.996 KZC |
| 2213 |  WOLLO WLO | US$0,00008209 | 2,49% | 3,27% | US$3.535 | - | 43.057.496 WLO |
| 2214 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,02% | US$3.477 | US$0,00004393 | 347.574.541.555 BITS |
| 2215 |  Crystal Token CYL | US$0,005932 | 5,97% | 14,25% | US$3.348 | US$74.362,61 | 564.377 CYL |
| 2216 |  Qbic QBIC | US$0,0006677 | 2,88% | 5,43% | US$3.128 | - | 4.684.176 QBIC |
| 2217 |  Flit Token FLT | US$0,0000008895 | 190,43% | 621,75% | US$2.980 | US$0,005097 | 3.350.000.000 FLT |
| 2218 |  Wild Beast Block WBB | US$0,01604 | 4,74% | -14,23% | US$2.919 | - | 181.919 WBB |
| 2219 |  Cannation CNNC | US$0,001170 | 4,74% | -4,65% | US$2.898 | - | 2.476.893 CNNC |
| 2220 |  PLNcoin PLNC | US$0,0001671 | 4,74% | 8,97% | US$2.856 | - | 17.089.600 PLNC |
| 2221 |  WXCOINS WXC | US$0,00009192 | 476,07% | 499,32% | US$2.849 | - | 31.000.000 WXC |
| 2222 |  Bitvolt VOLT | US$0,0001671 | 4,68% | 8,98% | US$2.772 | - | 16.588.056 VOLT |
| 2223 |  BitMoney BIT | US$0,00003342 | -67,77% | -63,68% | US$2.757 | US$23,91 | 82.497.698 BIT |
| 2224 |  Gexan GEX | US$0,001035 | -21,84% | -57,82% | US$2.704 | US$9,70 | 2.612.051 GEX |
| 2225 |  Diligence IRA | US$0,0001235 | -49,21% | 12,17% | US$2.593 | US$9,98 | 21.000.000 IRA |
| 2226 |  Storeum STO | US$0,000009201 | 2,79% | -30,95% | US$2.567 | US$13,90 | 278.998.364 STO |
| 2227 |  Staker STR | US$0,001671 | 4,68% | 8,98% | US$2.545 | - | 1.522.796 STR |
| 2228 |  Universal Currency UNIT | US$0,0001536 | 13,43% | 7,46% | US$2.449 | US$3.656,73 | 15.949.110 UNIT |
| 2229 |  SONO SONO | US$0,001170 | 4,74% | -4,63% | US$2.439 | US$2,61 | 2.084.823 SONO |
| 2230 |  ICOCalendar.Today ICT | US$0,000004601 | 2,79% | 3,58% | US$2.351 | - | 511.099.276 ICT |
| 2231 |  iBank IBANK | US$0,0005014 | 4,74% | 8,99% | US$2.269 | - | 4.526.324 IBANK |
| 2232 |  LiteCoin Ultra LTCU | US$0,002173 | 4,74% | -16,67% | US$2.241 | - | 1.031.300 LTCU |
| 2233 |  Nekonium NUKO | US$0,0001671 | 4,74% | 8,97% | US$2.006 | US$15,88 | 12.000.829 NUKO |
| 2234 |  Project-X NANOX | US$24.215,61 | 4,74% | 43,54% | US$1.895 | - | 0 NANOX |
| 2235 |  LitecoinToken LTK | US$0,00000001999 | 0,04% | 0,00% | US$1.875 | - | 93.798.013.228 LTK |
| 2236 |  DNotes NOTE | US$0,00001380 | -84,44% | -22,32% | US$1.864 | US$1.773,85 | 135.043.262 NOTE |
| 2237 |  Stakinglab LABX | US$0,004010 | -21,46% | -56,41% | US$1.625 | US$194,24 | 405.158 LABX |
| 2238 |  Nibble NBXC | US$0,005849 | 74,57% | 90,74% | US$1.577 | US$36,45 | 269.549 NBXC |
| 2239 |  SocialCoin SOCC | US$0,0001443 | 4,44% | -5,90% | US$1.518 | - | 10.518.425 SOCC |
| 2240 |  Helpico HELP | US$0,06050 | -1,04% | -17,65% | US$1.429 | US$8,69 | 23.628 HELP |
| 2241 |  Silverway SLV | US$0,000009508 | -4,38% | 35,74% | US$1.426 | US$519,61 | 150.009.999 SLV |
| 2242 |  Abulaba AAA | US$0,00009046 | 4,59% | 578,85% | US$1.365 | - | 15.090.818 AAA |
| 2243 |  Electrum Dark ELD | US$0,0003300 | 4,49% | -23,50% | US$1.287 | US$920,59 | 3.899.312 ELD |
| 2244 |  Thar Token THAR | US$0,001615 | 2,79% | 3,58% | US$1.260 | - | 780.537 THAR |
| 2245 |  Concoin CONX | US$0,001504 | 4,74% | -24,54% | US$1.119 | - | 744.266 CONX |
| 2246 |  P2P Global Network P2PX | US$0,00002300 | 2,79% | 3,58% | US$1.002 | - | 43.579.999 P2PX |
| 2247 |  PonziCoin PONZI | US$0,001003 | 4,74% | 8,97% | US$863 | US$0,0000001300 | 861.099 PONZI |
| 2248 |  MoX MOX | US$0,0001671 | 4,74% | 8,99% | US$840 | - | 5.027.488 MOX |
| 2249 |  Dinero DIN | US$0,00006685 | 4,74% | 8,99% | US$598 | US$0,09627 | 8.947.929 DIN |
| 2250 |  Argus ARGUS | US$0,0005013 | 4,68% | 8,98% | US$576 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.