Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Datarius Credit DTRC | US$0,00009232 | 1,43% | 13,03% | US$14.748 | - | 159.756.076 DTRC |
| 2102 |  Zurcoin ZUR | US$0,0001671 | 4,74% | 8,97% | US$14.649 | - | 87.653.034 ZUR |
| 2103 |  Coinchase Token CCH | US$0,000009033 | -49,96% | -49,43% | US$14.403 | US$1,99 | 1.594.527.406 CCH |
| 2104 |  GoHelpFund HELP | US$0,001170 | 4,74% | -41,33% | US$14.210 | US$53.007,90 | 12.147.167 HELP |
| 2105 |  Ether Kingdoms Token IMP | US$0,001839 | 4,07% | -11,06% | US$14.175 | US$22.715,56 | 7.709.197 IMP |
| 2106 |  Klimatas KTS | US$0,01928 | 9,94% | 13,24% | US$13.935 | US$232,93 | 722.904 KTS |
| 2107 |  XOVBank XOV | US$0,00009966 | 4,42% | 5,54% | US$13.822 | - | 138.683.802 XOV |
| 2108 |  Spectrum SPT | US$0,00001141 | -7,63% | -7,93% | US$13.691 | US$7.112,91 | 1.199.987.500 SPT |
| 2109 |  Jade Currency JADE | US$0,0001671 | 4,74% | 8,99% | US$13.570 | US$7,76 | 81.200.000 JADE |
| 2110 |  Eva Cash EVC | US$0,01504 | 2,79% | 3,58% | US$13.540 | - | 900.000 EVC |
| 2111 |  TajCoin TAJ | US$0,0006684 | 4,68% | 8,98% | US$13.323 | US$0,4043 | 19.933.076 TAJ |
| 2112 |  Datacoin DTC | US$0,0003342 | 4,74% | 8,99% | US$13.274 | - | 39.712.849 DTC |
| 2113 |  iBTC IBTC | US$0,0002637 | 3,98% | -14,01% | US$13.184 | - | 49.993.999 IBTC |
| 2114 |  Coin2.1 C2 | US$0,0001671 | 4,74% | 8,99% | US$13.076 | - | 78.245.975 C2 |
| 2115 |  Centurion CNT | US$0,0001671 | 4,74% | 8,97% | US$12.979 | - | 77.663.826 CNT |
| 2116 |  Akroma AKA | US$0,0006685 | 39,65% | 45,29% | US$12.820 | US$24,46 | 19.177.485 AKA |
| 2117 |  TRAXIA TM2 | US$0,00003859 | 5,05% | 44,98% | US$12.671 | US$0,8486 | 328.320.714 TM2 |
| 2118 |  Magic Cube Coin MCC | US$0,0001067 | 2,79% | 3,58% | US$12.663 | - | 118.694.616 MCC |
| 2119 |  AmsterdamCoin AMS | US$0,0002507 | -21,44% | 8,99% | US$12.585 | - | 50.201.886 AMS |
| 2120 |  Ccore CCO | US$0,007094 | -35,49% | 33,54% | US$12.060 | US$19,23 | 1.699.999 CCO |
| 2121 |  KUN KUN | US$5,93 | 0,66% | -0,02% | US$11.865 | US$118,65 | 2.000 KUN |
| 2122 |  INMAX INX | US$0,004540 | -29,19% | 164,34% | US$11.658 | - | 2.568.188 INX |
| 2123 |  Helex HLX | US$0,1647 | 0,90% | 0,40% | US$11.558 | US$3.607,96 | 70.160 HLX |
| 2124 |  Atheios ATH | US$0,0003342 | -30,17% | -27,36% | US$11.535 | US$101,47 | 34.510.937 ATH |
| 2125 |  GINcoin GIN | US$0,001426 | 3,80% | -14,38% | US$11.448 | US$0,1651 | 8.026.998 GIN |
| 2126 |  IBStoken IBS | US$0,01002 | -30,24% | -13,68% | US$11.372 | US$62.359,67 | 1.134.463 IBS |
| 2127 |  Biotron BTRN | US$0,0001671 | 4,74% | 8,99% | US$11.024 | - | 65.965.771 BTRN |
| 2128 |  Trexcoin TREX | US$0,00001086 | -31,92% | -29,17% | US$10.937 | - | 1.006.849.553 TREX |
| 2129 |  DOGEFI DOGEFI | US$0,01091 | 8,71% | -62,85% | US$10.910 | - | 1.000.000 DOGEFI |
| 2130 |  ARbit ARB | US$0,001003 | 4,74% | -18,26% | US$10.859 | - | 10.830.050 ARB |
| 2131 |  PlatinumBAR XPTX | US$0,005014 | 4,74% | 8,97% | US$10.830 | - | 2.160.126 XPTX |
| 2132 |  Kora Network Token KNT | US$0,00003220 | 2,79% | -96,40% | US$10.809 | US$6,12 | 335.625.000 KNT |
| 2133 |  Rupaya RUPX | US$0,0006685 | 4,74% | 74,35% | US$10.784 | - | 16.132.310 RUPX |
| 2134 |  onLEXpa onLEXpa | US$0,00001840 | 15,34% | -31,04% | US$10.753 | US$673,27 | 584.319.043 onLEXpa |
| 2135 |  Nyerium NYEX | US$0,0003342 | 4,74% | 8,99% | US$10.657 | - | 31.884.978 NYEX |
| 2136 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,02% | US$10.536 | - | 105.319.790 XMCT |
| 2137 |  ANON ANON | US$0,001337 | 4,74% | 8,97% | US$10.153 | - | 7.593.802 ANON |
| 2138 |  Litecred LTCR | US$0,0003342 | 4,74% | 8,97% | US$10.103 | - | 30.227.750 LTCR |
| 2139 |  CFun CFUN | US$0,00002339 | 4,68% | 8,98% | US$10.046 | - | 429.429.737 CFUN |
| 2140 |  Provoco Token VOCO | US$0,00000001000 | -0,02% | -0,02% | US$9.998 | US$15,19 | 999.375.710.075 VOCO |
| 2141 |  Kabberry Coin KKC | US$0,0005013 | 57,02% | 8,98% | US$9.951 | US$20,26 | 19.850.906 KKC |
| 2142 |  MustangCoin MST | US$0,01554 | 4,74% | -0,62% | US$9.797 | - | 630.343 MST |
| 2143 |  TravelNote TVNT | US$0,004512 | 4,70% | 8,99% | US$9.716 | US$7.167,69 | 2.153.333 TVNT |
| 2144 |  Soverain SOVE | US$0,001165 | 4,34% | -14,67% | US$9.611 | US$27,62 | 8.248.099 SOVE |
| 2145 |  MDtoken MDTK | US$0,002339 | 266,39% | 27,11% | US$9.608 | US$20,00 | 4.107.112 MDTK |
| 2146 |  Cryptrust CTRT | US$0,000001346 | 7,68% | -97,55% | US$9.547 | US$333,65 | 7.092.756.485 CTRT |
| 2147 |  DOWCOIN DOW | US$0,0008051 | 2,79% | 3,58% | US$9.537 | - | 11.845.266 DOW |
| 2148 |  Galilel GALI | US$0,0004862 | -39,05% | -78,56% | US$9.447 | US$24,35 | 19.428.483 GALI |
| 2149 |  Zayedcoin ZYD | US$0,001504 | 4,74% | 8,97% | US$9.391 | - | 6.243.840 ZYD |
| 2150 |  Couchain COU | US$0,0000005061 | -13,02% | -18,62% | US$9.257 | US$73,11 | 18.291.005.000 COU |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.