Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FUZE Token FUZE | US$77,96 | 2,71% | -12,55% | US$59.928 | US$10.428,14 | 769 FUZE |
| 1902 |  GravityCoin GXX | US$0,01184 | -20,58% | -23,29% | US$59.860 | US$312,30 | 5.055.447 GXX |
| 1903 |  ParallelCoin DUO | US$0,1894 | -21,39% | -18,58% | US$59.613 | US$146,95 | 314.719 DUO |
| 1904 |  Obee Network OBEE | US$0,001228 | -8,46% | -14,61% | US$59.578 | - | 48.517.677 OBEE |
| 1905 |  BitCoen BEN | US$0,008356 | 4,74% | 4,80% | US$58.492 | US$300,93 | 7.000.000 BEN |
| 1906 |  Kalkulus KLKS | US$0,003175 | 10,56% | -5,88% | US$58.234 | US$127.074 | 18.339.612 KLKS |
| 1907 |  HashNet BitEco HNB | US$0,001940 | -1,07% | 2,06% | US$57.513 | US$2.099,19 | 29.640.456 HNB |
| 1908 |  Bitcoin CZ BCZ | US$0,01766 | -13,54% | -14,83% | US$57.118 | US$2.883,94 | 3.233.533 BCZ |
| 1909 |  ETHplode ETHPLO | US$0,001307 | 4,68% | 7,06% | US$57.065 | US$273,05 | 43.671.030 ETHPLO |
| 1910 |  Thingschain TIC | US$0,000004969 | 2,79% | -6,00% | US$56.867 | US$12.299,37 | 11.445.000.000 TIC |
| 1911 |  Ultragate ULG | US$0,005515 | 4,73% | 38,34% | US$56.506 | US$71.022,29 | 10.246.050 ULG |
| 1912 |  CROAT CROAT | US$0,0006685 | -30,17% | -51,56% | US$56.494 | US$768,91 | 84.511.690 CROAT |
| 1913 |  Bitcoin Adult BTAD | US$0,001170 | -4,67% | -23,71% | US$56.022 | US$8,07 | 47.897.469 BTAD |
| 1914 |  Amino Network AMIO | US$0,001101 | 9,80% | 7,82% | US$55.233 | US$13.659,00 | 50.165.287 AMIO |
| 1915 |  BoutsPro BOUTS | US$0,0007172 | -3,68% | -10,85% | US$54.951 | US$15.000,63 | 76.615.188 BOUTS |
| 1916 |  EUNOMIA ENTS | US$0,000003342 | 109,37% | 117,96% | US$54.877 | US$0,006208 | 16.420.688.682 ENTS |
| 1917 |  Toast.finance HOUSE | US$2,74 | 2,55% | -18,15% | US$54.702 | US$66,29 | 20.000 HOUSE |
| 1918 |  SalmonSwap SAL | US$0,05444 | 1,38% | 6,28% | US$54.436 | US$10,53 | 1.000.000 SAL |
| 1919 |  More Coin MORE | US$0,02707 | 8,77% | 37,91% | US$54.147 | US$1.757,71 | 2.000.000 MORE |
| 1920 |  Global Currency Reserve GCR | US$0,0005014 | 4,74% | 63,49% | US$53.652 | - | 107.013.128 GCR |
| 1921 |  HeartBout HB | US$0,001003 | 8,31% | 10,48% | US$53.641 | US$56,01 | 53.495.267 HB |
| 1922 |  Bitsum.money BSM | US$0,00003163 | -66,72% | -65,55% | US$52.769 | US$4,01 | 1.668.487.942 BSM |
| 1923 |  ACE (TokenStars) ACE | US$0,004350 | -23,53% | -10,00% | US$52.614 | US$772,94 | 12.095.419 ACE |
| 1924 |  Ifoods Chain IFOOD | US$0,00002101 | -0,02% | -0,02% | US$52.523 | - | 2.499.999.990 IFOOD |
| 1925 |  BlockMesh BMH | US$0,0001920 | 11,12% | 8,12% | US$52.429 | US$337,93 | 273.039.971 BMH |
| 1926 |  WeBlock WON | US$0,01149 | 1,21% | 4,06% | US$51.746 | US$36.674,91 | 4.505.536 WON |
| 1927 |  Abitshadow Token ABST | US$0,0001242 | 295,55% | 58,32% | US$51.247 | US$0,8297 | 412.557.931 ABST |
| 1928 |  Seigniorage Shares SHARE | US$0,002514 | 0,94% | -66,77% | US$51.141 | US$5.685,38 | 20.345.876 SHARE |
| 1929 |  OSA Token OSA | US$0,00003677 | -11,37% | -11,19% | US$51.098 | US$1.533,02 | 1.389.796.615 OSA |
| 1930 |  Xuez XUEZ | US$0,01270 | -9,58% | -1,39% | US$50.371 | US$57.262,17 | 3.965.902 XUEZ |
| 1931 |  Storiqa STQ | US$0,000004601 | 2,79% | 3,58% | US$50.243 | US$0,7184 | 10.920.877.605 STQ |
| 1932 |  vSlice VSL | US$0,001504 | 4,74% | -1,93% | US$50.222 | - | 33.390.496 VSL |
| 1933 |  Inex Project INEX | US$0,000004601 | 2,79% | 3,58% | US$50.101 | US$12,51 | 10.890.000.000 INEX |
| 1934 |  Innovative Bioresearch Coin INNBC | US$0,0000003003 | 0,04% | -25,01% | US$49.310 | US$7.107,21 | 164.199.999.999 INNBC |
| 1935 |  Mchain MAR | US$0,0009450 | 8,00% | -18,39% | US$48.752 | US$85,55 | 51.588.200 MAR |
| 1936 |  SkinCoin SKIN | US$0,0005511 | 0,75% | -0,71% | US$48.600 | US$5.245,22 | 88.183.483 SKIN |
| 1937 |  Eternity ENT | US$0,005348 | 4,74% | -20,73% | US$48.507 | - | 9.070.431 ENT |
| 1938 |  Herbalist Token HERB | US$0,000005105 | 3,43% | 216,09% | US$48.498 | US$28,92 | 9.499.999.999 HERB |
| 1939 |  YFIVE FINANCE YFIVE | US$2,67 | 0,98% | -6,57% | US$48.425 | US$238.629 | 18.153 YFIVE |
| 1940 |  wave edu coin WEC | US$0,0003342 | 4,68% | 8,95% | US$47.616 | US$0,06149 | 142.479.441 WEC |
| 1941 |  Save Environment Token SET | US$0,04949 | 3,28% | 4,91% | US$47.557 | - | 960.882 SET |
| 1942 |  Asian Dragon AD | US$0,0008971 | 26,87% | 26,23% | US$47.427 | US$629,29 | 52.865.797 AD |
| 1943 |  MojoCoin MOJO | US$0,003843 | 4,68% | -24,05% | US$47.183 | - | 12.276.850 MOJO |
| 1944 |  Gossip Coin GOSS | US$0,001448 | -17,49% | -5,54% | US$47.042 | - | 32.479.221 GOSS |
| 1945 |  Rubies RBIES | US$0,004512 | 4,74% | 8,97% | US$46.996 | - | 10.415.252 RBIES |
| 1946 |  MultiCoinCasino MCC | US$0,009745 | 3,46% | -0,42% | US$46.851 | US$14.624,89 | 4.807.840 MCC |
| 1947 |  Photon PHO | US$0,000001235 | -0,87% | 16,38% | US$46.570 | - | 37.714.908.436 PHO |
| 1948 |  Fiii FIII | US$0,00009604 | -22,60% | 24,65% | US$46.331 | US$487,67 | 482.404.699 FIII |
| 1949 |  Arqma ARQ | US$0,005864 | -3,29% | -27,64% | US$46.140 | US$115,10 | 7.868.467 ARQ |
| 1950 |  Kind Ads Token KIND | US$0,001087 | 12,27% | 7,23% | US$45.936 | US$9,16 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.