Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Doge Token DOGET | US$0,000002461 | -80,14% | -79,99% | US$21.942 | - | 8.917.018.107 DOGET |
| 2052 |  Baz Token BAZT | US$0,02001 | -17,99% | -56,34% | US$21.798 | US$891,13 | 1.089.402 BAZT |
| 2053 |  FuzzBalls FUZZ | US$0,004512 | 4,68% | 8,98% | US$21.791 | - | 4.829.945 FUZZ |
| 2054 |  Dreamcoin DRM | US$0,008189 | 9,20% | 12,44% | US$21.539 | US$6,76 | 2.630.304 DRM |
| 2055 |  PostCoin POST | US$0,001337 | 19,70% | 8,99% | US$21.215 | US$0,0000003100 | 15.868.233 POST |
| 2056 |  Jupiter JUP | US$0,0001671 | 4,74% | 8,99% | US$21.212 | - | 126.928.767 JUP |
| 2057 |  Italo XTA | US$0,0008419 | 31,91% | 19,41% | US$21.176 | US$100,93 | 25.152.032 XTA |
| 2058 |  Decentralized Asset Trading Platform DATP | US$0,000001785 | 51,19% | -8,83% | US$21.103 | US$9,55 | 11.820.620.222 DATP |
| 2059 |  Money Plant Token MPT | US$0,01614 | 2,41% | -45,69% | US$20.796 | US$18,60 | 1.288.768 MPT |
| 2060 |  Zenswap Network Token ZNT | US$0,000001702 | 2,79% | -12,90% | US$20.429 | US$7.837,92 | 12.001.366.640 ZNT |
| 2061 |  NevaCoin NEVA | US$0,003745 | -6,83% | 5,55% | US$20.337 | - | 5.430.015 NEVA |
| 2062 |  Kemacoin KEMA | US$0,0008188 | 11,51% | 13,62% | US$19.945 | US$5,75 | 24.360.241 KEMA |
| 2063 |  Micromines MICRO | US$0,000001102 | 2,65% | -24,61% | US$19.836 | US$1.041,54 | 17.999.261.364 MICRO |
| 2064 |  Omnitude ECOM | US$0,0003036 | -12,55% | -22,18% | US$19.680 | US$65.079,91 | 64.813.301 ECOM |
| 2065 |  STRAKS STAK | US$0,0008163 | 2,28% | 29,97% | US$19.476 | US$2,55 | 23.858.907 STAK |
| 2066 |  VoteCoin VOT | US$0,0001671 | -47,63% | -45,50% | US$19.451 | US$0,003342 | 116.389.375 VOT |
| 2067 |  INDINODE XIND | US$0,00001671 | 4,74% | 8,99% | US$18.812 | - | 1.125.660.919 XIND |
| 2068 |  BTC Lite BTCL | US$0,001003 | 4,70% | 8,97% | US$18.751 | - | 18.700.000 BTCL |
| 2069 |  BitcoiNote BTCN | US$0,001504 | 4,74% | 8,99% | US$18.454 | US$0,01353 | 12.269.165 BTCN |
| 2070 |  Grimm GRIMM | US$0,0003014 | -0,70% | -58,63% | US$18.234 | US$242,51 | 60.501.300 GRIMM |
| 2071 |  Shivers SHVR | US$0,0003342 | 4,73% | 8,95% | US$18.198 | - | 54.453.298 SHVR |
| 2072 |  MarteXcoin MXT | US$0,003844 | 33,83% | 47,46% | US$18.051 | US$38,35 | 4.696.133 MXT |
| 2073 |  Onix ONX | US$0,0001671 | 4,74% | 8,99% | US$17.894 | - | 107.072.781 ONX |
| 2074 |  ICOBID ICOB | US$0,0001671 | 4,74% | 8,97% | US$17.890 | - | 107.048.455 ICOB |
| 2075 |  BitGuild PLAT PLAT | US$0,0002994 | 24,28% | 83,60% | US$17.833 | US$5.524,58 | 59.566.902 PLAT |
| 2076 |  Digital Money Bits DMB | US$0,0001671 | 4,74% | 8,99% | US$17.744 | US$0,001337 | 106.173.958 DMB |
| 2077 |  Plus-Coin NPLC | US$0,00003767 | 4,04% | -12,26% | US$17.702 | - | 469.946.471 NPLC |
| 2078 |  Newton Coin Project NCP | US$0,0001671 | 8,60% | -45,12% | US$17.528 | US$10,19 | 104.880.960 NCP |
| 2079 |  ArbitrageCT ARCT | US$0,0001671 | 4,74% | 8,97% | US$17.490 | - | 104.655.777 ARCT |
| 2080 |  UltraNote Infinity XUNI | US$0,00008393 | 4,79% | 9,02% | US$17.217 | - | 205.141.436 XUNI |
| 2081 |  Joint Ventures JOINT | US$0,0007729 | -1,32% | -53,22% | US$17.196 | US$450,51 | 22.248.085 JOINT |
| 2082 |  ROIyal Coin ROCO | US$0,01036 | 3,08% | -9,92% | US$17.094 | US$0,03210 | 1.649.749 ROCO |
| 2083 |  Exosis EXO | US$0,03306 | -13,66% | -13,63% | US$16.732 | US$546,71 | 506.070 EXO |
| 2084 |  Pamp Network PAMP | US$0,006879 | 120,53% | -92,27% | US$16.725 | US$1.377.347 | 2.431.244 PAMP |
| 2085 |  ParkByte PKB | US$0,003510 | 4,74% | 4,04% | US$16.719 | - | 4.764.026 PKB |
| 2086 |  Bata BTA | US$0,003292 | -78,96% | -77,36% | US$16.632 | US$0,00003938 | 5.052.601 BTA |
| 2087 |  X-Coin XCO | US$0,001337 | -6,90% | 8,97% | US$16.558 | US$0,0000004600 | 12.384.976 XCO |
| 2088 |  Blockburn BURN | US$0,000009201 | -34,68% | -61,03% | US$16.265 | US$5.825,84 | 1.767.738.958 BURN |
| 2089 |  SparksPay SPK | US$0,001755 | 2,78% | 7,96% | US$15.949 | US$0,7124 | 9.088.846 SPK |
| 2090 |  Nuggets NUG | US$0,000009201 | -98,43% | -97,95% | US$15.871 | US$1.148,21 | 1.724.830.450 NUG |
| 2091 |  BoostCoin BOST | US$0,001337 | 4,74% | 8,99% | US$15.850 | US$0,001337 | 11.855.487 BOST |
| 2092 |  Digiwage WAGE | US$0,0003342 | 4,68% | -27,35% | US$15.728 | US$0,0003342 | 47.062.308 WAGE |
| 2093 |  Desire DSR | US$0,001504 | 34,67% | -10,82% | US$15.446 | US$13.075,27 | 10.269.488 DSR |
| 2094 |  Zealium NZL | US$0,001003 | 57,11% | 30,76% | US$15.431 | US$23,85 | 15.389.475 NZL |
| 2095 |  CryptoFlow CFL | US$0,0001671 | 4,74% | 8,97% | US$15.379 | - | 92.026.159 CFL |
| 2096 |  Bitcoin Interest BCI | US$0,0008356 | 4,74% | -39,46% | US$15.314 | US$0,1200 | 18.326.892 BCI |
| 2097 |  Gold Poker GPKR | US$0,002841 | 4,74% | 8,99% | US$14.945 | US$5.637,43 | 5.260.826 GPKR |
| 2098 |  EthereumX ETX | US$0,0001712 | 2,49% | -43,52% | US$14.932 | - | 87.225.579 ETX |
| 2099 |  CustomContractNetwork CCN | US$0,000009201 | 2,79% | 3,58% | US$14.914 | US$2,81 | 1.620.841.876 CCN |
| 2100 |  Blakecoin BLC | US$0,0005172 | 8,05% | 21,72% | US$14.783 | - | 28.582.483 BLC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.