Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VectorAI VEC2 | US$0,0005013 | 4,68% | 8,98% | US$9.223 | - | 18.399.311 VEC2 |
| 2152 |  Paypex PAYX | US$0,00005981 | 2,79% | 92,34% | US$8.971 | US$38.412,91 | 149.998.018 PAYX |
| 2153 |  APR Coin APR | US$0,0006685 | -16,21% | -12,83% | US$8.964 | US$10,84 | 13.409.939 APR |
| 2154 |  Xenoverse XENO | US$0,001671 | 4,74% | 8,99% | US$8.919 | - | 5.336.725 XENO |
| 2155 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2156 |  Luna Coin LUNA | US$0,005181 | 195,18% | -3,49% | US$8.841 | - | 1.706.429 LUNA |
| 2157 |  KAASO KAASO | US$0,00007361 | 9,65% | 10,48% | US$8.657 | US$3,67 | 117.599.999 KAASO |
| 2158 |  Bitcoin Classic BXC | US$0,01437 | -2,05% | 30,18% | US$8.626 | US$155.996 | 600.147 BXC |
| 2159 |  FUTURAX FTXT | US$0,000002484 | -94,08% | 16,52% | US$8.463 | US$3.614,89 | 3.406.412.461 FTXT |
| 2160 |  Bulleon BUL | US$0,007520 | 9,57% | -15,44% | US$8.245 | US$22,74 | 1.096.353 BUL |
| 2161 |  Aeryus AER | US$0,0006620 | 18,10% | -69,06% | US$8.137 | - | 12.292.955 AER |
| 2162 |  Independent Money System IMS | US$0,001504 | 4,68% | 8,98% | US$8.074 | - | 5.368.934 IMS |
| 2163 |  Quebecoin QBC | US$0,001170 | 4,74% | 8,97% | US$7.842 | - | 6.703.138 QBC |
| 2164 |  Californium CF | US$0,003175 | 4,74% | -39,09% | US$7.770 | - | 2.446.961 CF |
| 2165 |  Galactrum ORE | US$0,001504 | -5,73% | -38,69% | US$7.708 | US$0,1233 | 5.124.807 ORE |
| 2166 |  Dollarcoin DLC | US$0,0008356 | 4,74% | 8,97% | US$7.610 | - | 9.106.714 DLC |
| 2167 |  Guider GDR | US$0,00002991 | 1,83% | -57,76% | US$7.452 | US$123,49 | 249.181.440 GDR |
| 2168 |  Comet CMT | US$0,008523 | 0,79% | 85,24% | US$7.439 | US$0,000008780 | 872.830 CMT |
| 2169 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2170 |  Natmin Pure Escrow NAT | US$0,00004601 | 2,79% | 3,58% | US$7.434 | - | 161.588.985 NAT |
| 2171 |  Dragon Option DRAGON | US$0,00005916 | 3,43% | 40,06% | US$7.418 | - | 125.379.539 DRAGON |
| 2172 |  SYB Coin SYBC | US$0,0007186 | -8,09% | -20,56% | US$7.332 | US$0,8215 | 10.202.292 SYBC |
| 2173 |  Prime-XI PXI | US$0,0003342 | 4,74% | 8,99% | US$7.330 | - | 21.931.815 PXI |
| 2174 |  YoloCash YLC | US$0,0002484 | 8,84% | 5,53% | US$7.329 | US$6.928,84 | 29.499.388 YLC |
| 2175 |  MiloCoin MILO | US$0,0006685 | 4,74% | 8,97% | US$7.213 | - | 10.789.954 MILO |
| 2176 |  StarterCoin STAC | US$0,00002077 | -61,82% | -60,02% | US$7.105 | US$214,72 | 342.007.189 STAC |
| 2177 |  Cabbage CAB | US$0,0006685 | 4,74% | -12,83% | US$7.019 | - | 10.499.996 CAB |
| 2178 |  CCUniverse UVU | US$0,000006685 | -40,15% | -56,40% | US$6.683 | US$375,24 | 999.660.283 UVU |
| 2179 |  Quantis Network QUAN | US$0,0001671 | 4,68% | 8,98% | US$6.647 | - | 39.779.347 QUAN |
| 2180 |  Bionic BNC | US$0,00001261 | 2,79% | 1,72% | US$6.542 | - | 518.931.721 BNC |
| 2181 |  Spectiv SIG | US$0,00002857 | -8,67% | -9,54% | US$6.314 | US$46,45 | 220.972.801 SIG |
| 2182 |  Eurocoin EUC | US$0,0005013 | 4,68% | -34,61% | US$6.224 | - | 12.416.554 EUC |
| 2183 |  Compound Coin COMP | US$0,0000001158 | -99,93% | 39,46% | US$6.223 | US$34,96 | 53.731.717.830 COMP |
| 2184 |  CrevaCoin CREVA | US$0,0001671 | 4,74% | 8,99% | US$6.082 | - | 36.390.750 CREVA |
| 2185 |  Streamit Coin STREAM | US$0,0004435 | 38,98% | 4,29% | US$6.000 | US$63,67 | 13.529.414 STREAM |
| 2186 |  Dash Green DASHG | US$0,002590 | -42,02% | 68,90% | US$5.960 | US$29,98 | 2.300.683 DASHG |
| 2187 |  JavaScript Token JS | US$0,0007353 | 4,74% | 8,99% | US$5.877 | - | 7.991.996 JS |
| 2188 |  PAXEX PAXEX | US$0,0003342 | -30,17% | -27,34% | US$5.873 | US$1,67 | 17.571.745 PAXEX |
| 2189 |  SpeedCash SCS | US$0,01019 | 4,74% | -24,45% | US$5.859 | - | 574.745 SCS |
| 2190 |  Coinonat CXT | US$0,0006685 | 4,74% | 8,97% | US$5.764 | - | 8.623.200 CXT |
| 2191 |  Veltor VLT | US$0,01036 | 29,88% | 60,89% | US$5.749 | US$0,000002330 | 554.855 VLT |
| 2192 |  Alpha Coin APC | US$0,0001623 | 5,33% | 14,19% | US$5.681 | US$0,1017 | 35.000.000 APC |
| 2193 |  Save and Gain SANDG | US$0,001838 | 4,74% | 8,97% | US$5.634 | - | 3.064.800 SANDG |
| 2194 |  EagleX EGX | US$0,0001671 | 4,74% | -45,52% | US$5.612 | US$167,18 | 33.583.500 EGX |
| 2195 |  BowsCoin BSC | US$0,001003 | 4,68% | 8,98% | US$5.564 | - | 5.550.102 BSC |
| 2196 |  MASTERNET MASH | US$0,0001748 | 2,79% | 26,96% | US$5.540 | - | 31.686.740 MASH |
| 2197 |  SongCoin SONG | US$0,0001671 | 4,74% | 8,97% | US$5.442 | - | 32.565.300 SONG |
| 2198 |  Ragnarok RAGNA | US$0,0003342 | 4,74% | 8,97% | US$5.428 | US$2,02 | 16.238.639 RAGNA |
| 2199 |  EVOS EVOS | US$0,0005013 | 4,73% | 8,98% | US$5.317 | - | 10.606.778 EVOS |
| 2200 |  ALL BEST ICO ALLBI | US$0,00001671 | 34,20% | 9,35% | US$5.282 | US$0,1459 | 316.046.897 ALLBI |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.