Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dragon Token DT | US$1,24 | 1,16% | 1,48% | - | US$2.694.081 | - |
| 2302 |  MeconCash MCH | US$0,07872 | -1,78% | -7,25% | - | US$2.552.222 | - |
| 2303 |  ORO ORO | US$0,4687 | 0,00% | 0,00% | - | US$2.530.796 | - |
| 2304 |  Entherfound ETF | US$1,59 | 4,15% | 8,92% | - | US$2.499.290 | - |
| 2305 |  SWAG Finance SWAG | US$0,06694 | 22,78% | -33,94% | - | US$2.495.425 | - |
| 2306 |  VARC VARC | US$0,001463 | 0,08% | 3,04% | - | US$2.466.950 | - |
| 2307 |  3X Long Ethereum Token ETHBULL | US$690,05 | 7,99% | 8,06% | - | US$2.377.560 | - |
| 2308 |  YAMv2 YAMV2 | US$6,59 | -0,55% | 13,64% | - | US$2.371.661 | - |
| 2309 |  yAxis YAX | US$10,94 | 6,44% | 96,57% | - | US$2.363.809 | - |
| 2310 |  Jubi Token JT | US$0,09965 | 2,48% | 1,29% | - | US$2.171.154 | - |
| 2311 |  Lux Bio Cell LBXC | US$0,003807 | -14,42% | -28,72% | - | US$2.158.036 | - |
| 2312 |  Tcbcoin TCFX | US$7,55 | 2,50% | -3,22% | - | US$2.047.556 | - |
| 2313 |  Yobit Token YO | US$2.272,39 | 3,66% | 8,64% | - | US$1.962.698 | - |
| 2314 |  RUSH RUC | US$5,74 | -28,08% | -27,33% | - | US$1.912.739 | - |
| 2315 |  YFIII YFIII | US$64,74 | 0,73% | 0,00% | - | US$1.895.897 | - |
| 2316 |  Gstcoin GST | US$0,3080 | 1,20% | -2,22% | - | US$1.839.383 | - |
| 2317 |  SocialGood SG | US$2,70 | 4,04% | 6,75% | - | US$1.829.544 | - |
| 2318 |  Xank XANK | US$0,07567 | 9,93% | 28,05% | - | US$1.783.700 | - |
| 2319 |  Apiary Fund Coin AFC | US$1,56 | 3,06% | 4,15% | - | US$1.772.560 | - |
| 2320 |  LTCDOWN LTCDOWN | US$2,03 | -39,89% | -52,52% | - | US$1.686.884 | - |
| 2321 |  Unknown Fair Object UFO | US$0,4406 | 8,75% | 7,45% | - | US$1.623.624 | - |
| 2322 |  Vinci VINCI | US$2,49 | 5,51% | 22,45% | - | US$1.591.361 | - |
| 2323 |  FolgoryUSD USDF | US$0,9972 | -0,27% | -0,07% | - | US$1.581.353 | - |
| 2324 |  Binance KRW BKRW | US$0,0009112 | 1,19% | 1,64% | - | US$1.561.109 | - |
| 2325 |  New BitShares NBS | US$0,006108 | -0,20% | 9,14% | - | US$1.485.851 | - |
| 2326 |  Soda Coin SOC | US$0,02145 | -2,48% | 18,78% | - | US$1.477.444 | - |
| 2327 |  UBU UBU | US$0,02650 | 3,78% | 6,55% | - | US$1.475.891 | - |
| 2328 |  3X Short Bitcoin Token BEAR | US$0,1781 | -14,63% | -25,28% | - | US$1.418.897 | - |
| 2329 |  Golff GOF | US$0,6410 | -7,57% | 61,56% | - | US$1.390.062 | - |
| 2330 |  Axion AXN | US$0,0002203 | -7,46% | 0,00% | - | US$1.380.079 | - |
| 2331 |  BigBang Core BBC | US$0,7842 | -10,86% | -11,46% | - | US$1.379.335 | - |
| 2332 |  Hybrid Bank Cash HBC | US$0,03278 | 8,33% | 6,68% | - | US$1.353.067 | - |
| 2333 |  FUTUREXCRYPTO FXC | US$1,84 | 27,34% | 190,30% | - | US$1.342.631 | - |
| 2334 |  DMScript DMST | US$0,06243 | 24,93% | 58,21% | - | US$1.328.558 | - |
| 2335 |  Assemble Protocol ASM | US$0,02162 | 0,08% | -2,84% | - | US$1.325.040 | - |
| 2336 |  ETHDOWN ETHDOWN | US$0,9764 | -9,48% | -13,03% | - | US$1.318.234 | - |
| 2337 |  Dvision Network DVI | US$0,04068 | -6,87% | -16,48% | - | US$1.314.567 | - |
| 2338 |  LTCUP LTCUP | US$21,92 | 40,05% | 50,16% | - | US$1.310.717 | - |
| 2339 |  Velo VELO | US$1,63 | -0,14% | -4,70% | - | US$1.291.317 | - |
| 2340 |  ReapChain REAP | US$0,03467 | 0,10% | 0,00% | - | US$1.278.702 | - |
| 2341 |  ETHUP ETHUP | US$26,33 | 5,23% | 5,44% | - | US$1.252.565 | - |
| 2342 |  Sudan Gold Coin SGC | US$0,02096 | -27,44% | 4,99% | - | US$1.209.822 | - |
| 2343 |  Building Cities Beyond Blockchain BCB | US$0,6882 | -2,99% | -16,42% | - | US$1.200.273 | - |
| 2344 |  Puriever PURE | US$2,27 | 8,67% | 21,49% | - | US$1.170.723 | - |
| 2345 |  Yfi.mobi YFIM | US$187,20 | -6,65% | 21,26% | - | US$1.167.191 | - |
| 2346 |  Bit Financial BFC | US$0,6718 | 86,08% | 47,71% | - | US$1.166.605 | - |
| 2347 |  Lien LIEN | US$36,55 | 1,43% | 0,18% | - | US$1.161.652 | - |
| 2348 |  3X Long Chainlink Token LINKBULL | US$1.203,25 | 11,86% | -1,89% | - | US$1.113.458 | - |
| 2349 |  Barkis Network BKS | US$1,81 | -0,43% | -0,52% | - | US$1.101.430 | - |
| 2350 |  FOCV FOCV | US$0,008228 | 3,26% | 5,81% | - | US$1.096.283 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.