Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PROXI CREDIT | US$0,01794 | 18,04% | 47,22% | - | US$191.442 | - |
| 2502 |  Treecle TRCL | US$0,02372 | 0,50% | 6,10% | - | US$187.676 | - |
| 2503 |  Dark.Build DARK | US$21,86 | -4,07% | 45,62% | - | US$184.875 | - |
| 2504 |  Gbrick GBX | US$0,004246 | -3,81% | -2,99% | - | US$176.331 | - |
| 2505 |  BitUP Token BUT | US$0,001446 | 9,16% | 31,79% | - | US$171.263 | - |
| 2506 |  WHALE WHALE | US$4,02 | 2,70% | -11,87% | - | US$168.395 | - |
| 2507 |  BuySell BULL | US$2,55 | 6,23% | 8,46% | - | US$167.957 | - |
| 2508 |  Buzzshow GLDY | US$0,02151 | -47,99% | -49,86% | - | US$166.565 | - |
| 2509 |  Index Chain IDX | US$0,01290 | -5,11% | -6,85% | - | US$164.222 | - |
| 2510 |  Yuan Chain Coin YCC | US$0,007146 | -2,04% | -3,46% | - | US$162.860 | - |
| 2511 |  DefiDollar DAO DFD | US$0,5222 | -17,05% | -54,25% | - | US$159.175 | - |
| 2512 |  Timers IPM | US$0,04866 | -11,19% | 0,67% | - | US$156.989 | - |
| 2513 |  BSYS BSYS | US$0,004822 | 0,40% | -6,06% | - | US$156.220 | - |
| 2514 |  Shroom.Finance SHROOM | US$0,06227 | 29,22% | 40,33% | - | US$155.581 | - |
| 2515 |  XCredit XFYI | US$1,90 | -22,44% | -61,01% | - | US$155.269 | - |
| 2516 |  3x Short XRP Token XRPBEAR | US$19,95 | -21,38% | -36,58% | - | US$153.128 | - |
| 2517 |  JUST NETWORK JUS | US$0,009831 | -3,51% | -1,57% | - | US$151.663 | - |
| 2518 |  DMme DMME | US$0,009631 | 62,79% | 116,42% | - | US$148.734 | - |
| 2519 |  CY Finance CYF | US$0,1053 | 120,35% | -53,62% | - | US$146.749 | - |
| 2520 |  UniFi Protocol UP | US$0,8016 | 9,48% | 58,39% | - | US$145.069 | - |
| 2521 |  YouLive Coin UC | US$0,0001572 | 3,37% | 10,47% | - | US$144.277 | - |
| 2522 |  PHILLIPS PAY COIN PPC | US$0,001897 | -0,05% | 6,19% | - | US$143.707 | - |
| 2523 |  YFOX FINANCE YFOX | US$44,39 | -0,96% | -9,90% | - | US$140.625 | - |
| 2524 |  DOTDOWN DOTDOWN | US$4,11 | -6,63% | -7,41% | - | US$139.960 | - |
| 2525 |  Yearn Classic Finance EARN | US$131,79 | 5,34% | -7,04% | - | US$138.476 | - |
| 2526 |  Axial Entertainment Digital Asset AXL | US$0,004712 | -3,87% | -3,22% | - | US$137.268 | - |
| 2527 |  YFII Gold YFIIG | US$4,22 | -3,09% | -55,33% | - | US$134.590 | - |
| 2528 |  KYSC Token KYSC | US$0,006937 | -7,01% | 4,33% | - | US$134.084 | - |
| 2529 |  PayProtocol PCI | US$0,1701 | 3,48% | -7,27% | - | US$133.971 | - |
| 2530 |  YAS YAS | US$0,003775 | 27,24% | 10,98% | - | US$132.464 | - |
| 2531 |  All.me ME | US$0,01435 | 5,93% | 10,12% | - | US$131.865 | - |
| 2532 |  Liquidity Dividends Protocol LID | US$0,02484 | 4,57% | 1,62% | - | US$130.786 | - |
| 2533 |  Oikos OKS | US$0,01492 | 5,85% | 4,93% | - | US$129.604 | - |
| 2534 |  3X Short Cardano Token ADABEAR | US$0,4130 | -10,35% | 3,24% | - | US$128.817 | - |
| 2535 |  ROONEX RNX | US$0,0004619 | 5,51% | 8,88% | - | US$128.279 | - |
| 2536 |  XTZDOWN XTZDOWN | US$7,27 | -8,98% | 2,00% | - | US$127.133 | - |
| 2537 |  Unicrypt UNC | US$0,01025 | -27,83% | -48,62% | - | US$126.920 | - |
| 2538 |  Litecoin SV LSV | US$0,3339 | 4,72% | 0,51% | - | US$125.567 | - |
| 2539 |  Dragonbit DRGB | US$0,0006484 | 2,11% | -7,46% | - | US$125.265 | - |
| 2540 |  3x Short EOS Token EOSBEAR | US$2,59 | -10,62% | -12,72% | - | US$124.806 | - |
| 2541 |  EA Token EA | US$0,001766 | 1,41% | 0,83% | - | US$124.484 | - |
| 2542 |  Stobox Token STBU | US$0,1472 | -8,62% | -13,68% | - | US$123.669 | - |
| 2543 |  QURAS XQC | US$0,01931 | -5,11% | -14,30% | - | US$122.815 | - |
| 2544 |  GYSR GYSR | US$1,10 | -3,57% | 0,00% | - | US$120.391 | - |
| 2545 |  The Hash Speed THS | US$0,09509 | 0,84% | 12,55% | - | US$118.368 | - |
| 2546 |  3x Long Bitcoin SV Token BSVBULL | US$0,2220 | 6,28% | -7,82% | - | US$117.842 | - |
| 2547 |  MiniSwap MINI | US$0,04971 | -1,82% | -18,47% | - | US$116.852 | - |
| 2548 |  Galaxy Pool Coin GPO | US$0,04942 | -6,28% | -11,30% | - | US$116.687 | - |
| 2549 |  UNCL UNCL | US$9,30 | 21,53% | 0,00% | - | US$115.706 | - |
| 2550 |  DOOS TOKEN DOOS | US$13,05 | 9,02% | 8,27% | - | US$113.816 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.