Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Electronero Pulse ETNXP | US$0,0004407 | -4,18% | 28,89% | - | US$36.883,66 | - |
| 2702 |  3X Long Cosmos Token ATOMBULL | US$25,43 | 6,67% | -5,18% | - | US$36.454,80 | - |
| 2703 |  CITEX Token CTT | US$0,008024 | 7,81% | 1,89% | - | US$36.160,20 | - |
| 2704 |  3X Long Dogecoin Token DOGEBULL | US$382,10 | 15,79% | 21,80% | - | US$36.054,40 | - |
| 2705 |  Global Human Trust GHT | US$42,63 | 0,57% | 0,49% | - | US$35.935,34 | - |
| 2706 |  DoDreamChain DRM | US$0,009716 | 4,81% | 25,12% | - | US$35.500,80 | - |
| 2707 |  Hemelios HEM | US$28.890,92 | 5,77% | 7,71% | - | US$35.218,39 | - |
| 2708 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2178 | -6,55% | 6,60% | - | US$34.800,01 | - |
| 2709 |  NNB Token NNB | US$0,0003313 | 0,69% | -3,39% | - | US$34.016,68 | - |
| 2710 |  SimpleChain SIMPLE | US$0,3680 | 2,60% | -10,00% | - | US$33.404,13 | - |
| 2711 |  LYFE LYFE | US$0,01200 | 0,92% | -9,82% | - | US$33.182,84 | - |
| 2712 |  Compound Wrapped BTC CWBTC | US$337,56 | 5,20% | 9,30% | - | US$33.142,14 | - |
| 2713 |  Xeonbit Token XNS | US$0,003024 | -1,07% | 11,64% | - | US$32.927,85 | - |
| 2714 |  TEAL TEAT | US$0,6470 | 0,65% | -35,21% | - | US$32.793,44 | - |
| 2715 |  ESR Coin ESRC | US$0,2604 | 2,21% | 11,32% | - | US$32.582,48 | - |
| 2716 |  Meter Governance mapped by Meter.io eMTRG | US$0,4213 | 16,30% | 23,67% | - | US$31.987,73 | - |
| 2717 |  7Finance SVN | US$2,04 | 67,88% | 0,00% | - | US$31.390,39 | - |
| 2718 |  Daikicoin DIC | US$0,04278 | 7,24% | 15,25% | - | US$31.377,54 | - |
| 2719 |  Fridn EFAR | US$0,2128 | -1,23% | 81,82% | - | US$31.034,02 | - |
| 2720 |  Globalvillage Ecosystem GVE | US$0,00008523 | -10,97% | -41,50% | - | US$30.823,09 | - |
| 2721 |  DefiBox BOX | US$4,55 | 29,11% | 38,55% | - | US$30.743,92 | - |
| 2722 |  wormhole.finance WHOLE | US$1,92 | 7,45% | 0,00% | - | US$30.593,18 | - |
| 2723 |  EMOGI Network LOL | US$0,0001586 | 2,59% | 9,33% | - | US$30.462,12 | - |
| 2724 |  Ludos Protocol LUD | US$0,0001672 | 3,92% | 1,57% | - | US$30.194,32 | - |
| 2725 |  ETG Finance ETGF | US$4,52 | -9,27% | -17,52% | - | US$29.865,01 | - |
| 2726 |  Tavittcoin TAVITT | US$0,09760 | -4,42% | -25,38% | - | US$28.725,27 | - |
| 2727 |  bitCEO BCEO | US$0,1842 | 2,78% | 3,59% | - | US$28.088,54 | - |
| 2728 |  PieDAO DEFI Large Cap DEFI+L | US$1,20 | 4,55% | 0,00% | - | US$27.925,20 | - |
| 2729 |  Lua Token LUA | US$0,03329 | 12,27% | 14,61% | - | US$27.734,78 | - |
| 2730 |  3X Long TomoChain Token TOMOBULL | US$0,3710 | 15,07% | 4,92% | - | US$27.613,58 | - |
| 2731 |  YYFI.Protocol YYFI | US$4,18 | -33,61% | -65,04% | - | US$27.433,15 | - |
| 2732 |  APEcoin APE | US$0,3033 | 40,17% | 28,69% | - | US$27.346,53 | - |
| 2733 |  QuiverX QRX | US$0,004950 | 9,45% | -3,23% | - | US$27.307,42 | - |
| 2734 |  Digex DIGEX | US$0,0009826 | 2,63% | -6,80% | - | US$25.659,27 | - |
| 2735 |  CAPITAL X CELL CXC | US$0,02171 | 24,73% | -30,88% | - | US$25.610,61 | - |
| 2736 |  YFIA YFIA | US$2,53 | -3,70% | -76,73% | - | US$25.512,41 | - |
| 2737 |  bZx Vesting Token VBZRX | US$0,03434 | 10,51% | 19,11% | - | US$25.418,36 | - |
| 2738 |  Galaxy Wallet GC | US$0,002382 | -1,35% | -3,86% | - | US$25.253,11 | - |
| 2739 |  YMAX YMAX | US$6,62 | -1,87% | -23,09% | - | US$25.043,75 | - |
| 2740 |  Skillchain SKI | US$0,02346 | 12,14% | 15,86% | - | US$24.887,68 | - |
| 2741 |  Spockchain Network SPOK | US$0,0006364 | 0,85% | -7,19% | - | US$24.782,15 | - |
| 2742 |  UBIX.Network UBX | US$0,000007453 | -1,47% | 4,22% | - | US$24.684,90 | - |
| 2743 |  NIX Bridge Token NBT | US$11,76 | 0,31% | -23,60% | - | US$24.387,59 | - |
| 2744 |  BenePit Protocol BNP | US$0,00007999 | 1,69% | -5,52% | - | US$23.994,12 | - |
| 2745 |  Smol SMOL | US$15,01 | -3,24% | -38,95% | - | US$23.987,87 | - |
| 2746 |  Relevant REL | US$0,8876 | 3,67% | 218,24% | - | US$23.948,49 | - |
| 2747 |  DigiDinar Token DDRT | US$1,57 | -28,30% | -35,54% | - | US$23.628,52 | - |
| 2748 |  Portal PORTAL | US$0,0005498 | 9,35% | 7,04% | - | US$23.565,87 | - |
| 2749 |  EtherBone ETHBN | US$0,0001841 | -0,56% | 3,35% | - | US$23.196,82 | - |
| 2750 |  GSENetwork GSE | US$0,00002601 | -0,02% | -0,02% | - | US$23.180,16 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.