Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Khipu Token KIP | US$0,0004205 | 7,22% | -1,70% | - | US$23.139,00 | - |
| 2752 |  Sergey Save Link SSL | US$206,19 | 4,52% | -33,66% | - | US$22.807,01 | - |
| 2753 |  Upper Dollar USDU | US$1,00 | -0,66% | 0,41% | - | US$22.618,46 | - |
| 2754 |  COST COIN+ AKM | US$0,001697 | 0,03% | 149,71% | - | US$22.446,48 | - |
| 2755 |  eosBLACK BLACK | US$0,0006000 | 8,78% | 4,74% | - | US$22.213,61 | - |
| 2756 |  Dice DICE | US$0,0002603 | 2,47% | 11,00% | - | US$21.807,55 | - |
| 2757 |  Defi Shopping Stake DSS | US$0,02243 | 46,51% | -95,91% | - | US$21.477,17 | - |
| 2758 |  LIQUID LIQUID | US$21,89 | -27,13% | 0,00% | - | US$21.464,97 | - |
| 2759 |  Predix Network PRDX | US$0,6423 | -12,79% | -23,90% | - | US$21.407,85 | - |
| 2760 |  Release Project REL | US$0,000002024 | 22,24% | -0,93% | - | US$21.328,53 | - |
| 2761 |  Trade.win TWI | US$0,1106 | -11,63% | -12,79% | - | US$21.179,11 | - |
| 2762 |  MDsquare TMED | US$0,0001626 | 0,08% | -13,72% | - | US$20.984,45 | - |
| 2763 |  AVCCOIN AVC | US$0,6564 | 2,78% | -17,14% | - | US$20.793,20 | - |
| 2764 |  BitcoinX BCX | US$0,0003556 | 10,36% | 4,01% | - | US$20.769,64 | - |
| 2765 |  Gomics GOM | US$0,07102 | -31,39% | -51,14% | - | US$20.165,81 | - |
| 2766 |  StellarPayGlobal XLPG | US$0,4601 | -14,34% | -20,33% | - | US$19.796,71 | - |
| 2767 |  GARD Governance Token GGT | US$0,0007943 | -0,65% | 0,00% | - | US$19.719,37 | - |
| 2768 |  NOIZ NOIZ | US$0,03927 | 26,23% | 39,20% | - | US$19.717,34 | - |
| 2769 |  Bitcoin File BIFI | US$0,0006864 | 2,86% | -5,52% | - | US$19.619,90 | - |
| 2770 |  AurusGOLD AWG | US$61,01 | -0,47% | 1,69% | - | US$19.595,55 | - |
| 2771 |  UTU Protocol UTU | US$0,005247 | -9,81% | -69,60% | - | US$19.525,46 | - |
| 2772 |  MERCI MERCI | US$0,0009954 | -1,31% | -0,32% | - | US$19.475,10 | - |
| 2773 |  United Bitcoin UBTC | US$0,3805 | -4,52% | 9,09% | - | US$19.451,80 | - |
| 2774 |  Yearn Land YLAND | US$38,24 | -0,96% | -20,99% | - | US$19.413,95 | - |
| 2775 |  Emrals EMRALS | US$0,005935 | -33,88% | 4,41% | - | US$18.991,18 | - |
| 2776 |  Ulgen Hash Power UHP | US$0,03847 | 2,04% | 22,33% | - | US$18.928,45 | - |
| 2777 |  Golden Token GOLD | US$0,01069 | -0,08% | -3,51% | - | US$18.831,95 | - |
| 2778 |  Electric Vehicle Zone EVZ | US$0,01572 | 0,66% | 9,98% | - | US$18.621,22 | - |
| 2779 |  MegaCryptoPolis MEGA | US$4,46 | 3,45% | -4,47% | - | US$18.619,98 | - |
| 2780 |  dXIOT DXIOT | US$2,61 | 26,58% | 5,30% | - | US$18.422,07 | - |
| 2781 |  Robonomics Web Services RWS | US$27.124,10 | 3,17% | -12,25% | - | US$18.153,27 | - |
| 2782 |  Fashion Coin FSHN | US$0,000003068 | -1,38% | 121,50% | - | US$17.929,42 | - |
| 2783 |  FRMx Token FRMX | US$303,29 | 16,11% | 0,00% | - | US$17.639,35 | - |
| 2784 |  NewsToken NEWOS | US$0,0002530 | 0,96% | 3,58% | - | US$17.333,84 | - |
| 2785 |  DeFiat DFT | US$1,21 | -8,11% | -7,89% | - | US$17.314,12 | - |
| 2786 |  GM Holding GM | US$0,02829 | -5,69% | 3,18% | - | US$17.067,66 | - |
| 2787 |  REBIT KEYT | US$0,05402 | 7,76% | -16,93% | - | US$16.993,33 | - |
| 2788 |  Imsmart IMT | US$0,06887 | 0,25% | 0,42% | - | US$16.986,90 | - |
| 2789 |  Zuplo ZLP | US$0,09085 | -13,61% | -73,48% | - | US$16.588,23 | - |
| 2790 |  snglsDAO SGT | US$0,0001799 | -28,73% | -17,80% | - | US$16.574,87 | - |
| 2791 |  Hyper Pay HPY | US$0,0003914 | -5,08% | 8,16% | - | US$16.564,18 | - |
| 2792 |  Farm Defi PFARM | US$804,43 | -25,73% | -34,43% | - | US$16.474,80 | - |
| 2793 |  QOOBER QOOB | US$0,1900 | 0,00% | -5,00% | - | US$16.422,10 | - |
| 2794 |  Crypto Cricket Club 3Cs | US$0,05072 | 0,91% | -11,32% | - | US$16.363,30 | - |
| 2795 |  AladiEx ALA | US$0,4609 | -1,39% | -18,78% | - | US$16.332,19 | - |
| 2796 |  Twinkle TKT | US$0,0008356 | 30,93% | -31,90% | - | US$16.302,69 | - |
| 2797 |  Neeva Defi NVA | US$90,40 | -10,01% | -3,54% | - | US$16.260,30 | - |
| 2798 |  3X Long Matic Token MATICBULL | US$0,6025 | 4,65% | 11,57% | - | US$16.111,89 | - |
| 2799 |  Bloody Token BLOODY | US$0,005807 | 58,52% | -1,32% | - | US$16.036,06 | - |
| 2800 |  vSportCoin VSC | US$0,001717 | 3,47% | 5,47% | - | US$16.003,57 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.