Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IOEX IOEX | US$0,02005 | 4,35% | -0,12% | - | US$15.957,92 | - |
| 2802 |  Essek Tov ETO | US$0,01136 | 4,70% | 90,04% | - | US$15.874,13 | - |
| 2803 |  TUNE TOKEN TUNE | US$0,002141 | 4,88% | 3,36% | - | US$15.740,10 | - |
| 2804 |  MEX MEX | US$0,0002490 | 6,89% | 5,43% | - | US$15.604,48 | - |
| 2805 |  zzz.finance ZZZ | US$57,58 | -12,54% | 4,76% | - | US$15.483,35 | - |
| 2806 |  Bitalgo ALG | US$1,92 | -4,97% | -23,22% | - | US$15.452,77 | - |
| 2807 |  Mandi Token MANDI | US$0,02001 | 23,43% | 28,18% | - | US$15.451,28 | - |
| 2808 |  Spice SPICE | US$0,0003599 | 17,99% | -2,88% | - | US$15.335,41 | - |
| 2809 |  BitcoinRegular BTRL | US$1,30 | -21,07% | -1,18% | - | US$15.307,30 | - |
| 2810 |  EOSDOWN EOSDOWN | US$10,65 | -7,70% | -6,37% | - | US$15.227,22 | - |
| 2811 |  Dark D4RK | US$0,03376 | 5,79% | -27,83% | - | US$14.859,13 | - |
| 2812 |  Acuity Token ACU | US$0,005343 | 3,39% | 14,37% | - | US$14.767,61 | - |
| 2813 |  MTI Finance MTI | US$6,53 | -13,17% | -63,02% | - | US$14.630,92 | - |
| 2814 |  ITEN ITEN | US$0,002691 | -23,05% | 38,65% | - | US$14.570,09 | - |
| 2815 |  DUO Network Token DUO | US$0,003741 | 1,96% | 8,67% | - | US$14.300,89 | - |
| 2816 |  CXN Network CXN | US$0,004239 | -0,43% | -17,23% | - | US$14.250,79 | - |
| 2817 |  PalletOne PTN | US$0,002035 | 7,59% | 6,78% | - | US$13.978,53 | - |
| 2818 |  Web Coin Pay WEC | US$2,36 | -14,51% | -29,60% | - | US$13.946,86 | - |
| 2819 |  X-Block IX | US$0,00006995 | 0,97% | -0,39% | - | US$13.749,39 | - |
| 2820 |  BananoDOS yBAN | US$53,78 | 3,82% | -0,21% | - | US$13.733,74 | - |
| 2821 |  Davies DVS | US$0,06685 | -8,52% | -26,36% | - | US$13.569,87 | - |
| 2822 |  MIKS COIN MIKS | US$0,0001095 | -0,93% | -18,00% | - | US$13.518,49 | - |
| 2823 |  ASYAGRO ASY | US$0,06976 | -0,07% | -0,34% | - | US$13.516,09 | - |
| 2824 |  CARAT CARAT | US$1,03 | 2,06% | 6,27% | - | US$13.500,11 | - |
| 2825 |  Modex MODEX | US$0,01101 | 3,56% | -0,41% | - | US$13.449,29 | - |
| 2826 |  UCROWDME UCM | US$0,001332 | -4,38% | -20,00% | - | US$13.405,59 | - |
| 2827 |  HippoFinance HIPPO | US$0,9787 | -7,07% | -30,67% | - | US$13.395,17 | - |
| 2828 |  Coin Artist COIN | US$0,6932 | 0,70% | -5,23% | - | US$13.326,84 | - |
| 2829 |  DeepCloud AI DEEP | US$0,0005048 | 1,38% | -3,27% | - | US$13.279,53 | - |
| 2830 |  ReFork EFK | US$0,009255 | -22,26% | -35,38% | - | US$12.987,00 | - |
| 2831 |  3X Long BNB Token BNBBULL | US$220,49 | 4,59% | -3,90% | - | US$12.700,34 | - |
| 2832 |  Lottonation LNT | US$0,02728 | 0,13% | -0,17% | - | US$12.688,40 | - |
| 2833 |  BUMO BU | US$0,003838 | 24,40% | 9,12% | - | US$12.606,66 | - |
| 2834 |  BonezYard BNZ | US$0,09060 | 0,36% | -0,24% | - | US$12.582,83 | - |
| 2835 |  Unisocks SOCKS | US$3.320,83 | -6,06% | 30,84% | - | US$12.504,24 | - |
| 2836 |  3X Long Shitcoin Index Token BULLSHIT | US$360,00 | 15,02% | 10,74% | - | US$12.158,49 | - |
| 2837 |  DSYS DSYS | US$0,0005542 | 23,91% | 502,04% | - | US$11.994,49 | - |
| 2838 |  Chain Games CHAIN | US$0,01178 | 2,41% | 4,16% | - | US$11.953,32 | - |
| 2839 |  Bincentive BCNT | US$0,006131 | 3,88% | -3,65% | - | US$11.893,42 | - |
| 2840 |  Medicalveda MVEDA | US$0,07169 | -0,70% | 0,00% | - | US$11.742,22 | - |
| 2841 |  AICON AICO | US$0,1441 | 2,00% | 14,40% | - | US$11.721,34 | - |
| 2842 |  Community Token COM | US$0,4834 | 17,62% | -11,41% | - | US$11.445,24 | - |
| 2843 |  Braziliex Token BRZX | US$0,04431 | -10,36% | -8,22% | - | US$11.397,12 | - |
| 2844 |  XSwap XSP | US$0,00007726 | -18,21% | -2,60% | - | US$11.256,75 | - |
| 2845 |  Global Gaming GMNG | US$0,0001093 | 6,00% | 55,44% | - | US$11.156,43 | - |
| 2846 |  Ethereum Vault ETHV | US$0,1622 | -49,97% | -33,56% | - | US$11.051,22 | - |
| 2847 |  Big Bang Game Coin BBGC | US$0,00005402 | -3,59% | 1,86% | - | US$10.880,53 | - |
| 2848 |  Betherchip BEC | US$8,66 | -4,08% | -4,50% | - | US$10.855,79 | - |
| 2849 |  3X Short TomoChain Token TOMOBEAR | US$0,0001626 | -18,62% | -23,21% | - | US$10.848,82 | - |
| 2850 |  Hyve HYVE | US$0,02863 | 55,25% | 43,91% | - | US$10.766,98 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.