Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rubic RBC | US$0,005147 | -0,78% | 1,73% | - | US$10.735,76 | - |
| 2852 |  YFIKING,FINANCE YFIKING | US$0,1511 | 18,80% | -23,34% | - | US$10.721,66 | - |
| 2853 |  yfBeta YFBETA | US$8,11 | -8,04% | -58,37% | - | US$10.638,31 | - |
| 2854 |  CHADS VC CHADS | US$0,02643 | 0,42% | -7,42% | - | US$10.587,90 | - |
| 2855 |  FUD.finance FUD | US$29,96 | -2,02% | -4,42% | - | US$10.480,65 | - |
| 2856 |  Hathor HTR | US$0,1020 | 7,08% | -5,03% | - | US$10.368,73 | - |
| 2857 |  Asian-African Capital Chain ACC | US$0,09384 | -7,42% | -22,11% | - | US$10.089,95 | - |
| 2858 |  Exchange Payment Coin EXP | US$0,0004697 | 15,65% | -32,84% | - | US$10.083,93 | - |
| 2859 |  iOWN Token iOWN | US$0,009488 | 2,63% | -15,72% | - | US$9.917,87 | - |
| 2860 |  Blockchain Exchange Alliance BXA | US$0,001508 | -9,25% | 1,02% | - | US$9.895,81 | - |
| 2861 |  01coin ZOC | US$0,006446 | 5,29% | 0,97% | - | US$9.778,34 | - |
| 2862 |  3X Short TRX Token TRXBEAR | US$0,1501 | -2,59% | -3,98% | - | US$9.743,31 | - |
| 2863 |  ARCS ARX | US$0,3073 | 0,53% | 0,14% | - | US$9.702,93 | - |
| 2864 |  ThreeFold TFT | US$0,03440 | 3,10% | -20,66% | - | US$9.604,86 | - |
| 2865 |  Yield Farming Known as Ash YFKA | US$35,30 | 11,49% | -6,84% | - | US$9.506,23 | - |
| 2866 |  Global Reserve System GLOB | US$23,40 | 44,16% | 40,87% | - | US$9.497,61 | - |
| 2867 |  GOT Token GOT | US$1,55 | 4,67% | 8,90% | - | US$9.485,56 | - |
| 2868 |  NEOBITCOIN NBTC | US$10,13 | 1,34% | -0,33% | - | US$9.447,21 | - |
| 2869 |  SERGS SERGS | US$0,2897 | 17,67% | -13,53% | - | US$9.445,96 | - |
| 2870 |  Bast BAST | US$26,88 | -16,99% | -27,64% | - | US$9.302,74 | - |
| 2871 |  bXIOT BXIOT | US$1,30 | 15,10% | -1,92% | - | US$9.284,03 | - |
| 2872 |  DEONEX COIN DON | US$4,60 | -16,43% | -13,69% | - | US$9.246,17 | - |
| 2873 |  OLPORTAL OLCF | US$0,001201 | 1,88% | 34,49% | - | US$8.917,88 | - |
| 2874 |  BMToken BMT | US$11,96 | 2,79% | 0,00% | - | US$8.860,26 | - |
| 2875 |  xscoin XSC | US$0,3336 | 33,59% | -1,96% | - | US$8.840,24 | - |
| 2876 |  LOA Protocol LOA | US$0,01597 | -4,24% | -6,82% | - | US$8.786,91 | - |
| 2877 |  3X Short Algorand Token ALGOBEAR | US$0,04762 | -17,11% | -20,83% | - | US$8.645,43 | - |
| 2878 |  Chonk CHONK | US$4,85 | 3,88% | -0,89% | - | US$8.639,45 | - |
| 2879 |  FLAMA FMA | US$0,009864 | -14,86% | -24,41% | - | US$8.616,76 | - |
| 2880 |  3X Long Altcoin Index Token ALTBULL | US$42,98 | 15,04% | 17,66% | - | US$8.608,74 | - |
| 2881 |  Receive Access Ecosystem RAE | US$0,9332 | -1,14% | -8,81% | - | US$8.553,41 | - |
| 2882 |  stakedFIRO stFIRO | US$3,28 | 6,29% | 2,03% | - | US$8.515,50 | - |
| 2883 |  OTCBTC Token OTB | US$0,004026 | 8,73% | 0,63% | - | US$8.503,82 | - |
| 2884 |  Freight Trust & Clearing Network EDI | US$0,003060 | 8,79% | 11,30% | - | US$8.490,89 | - |
| 2885 |  BELIEVER BLVR | US$1,27 | -8,23% | 22,54% | - | US$8.481,10 | - |
| 2886 |  LEVELG LEVELG | US$0,08561 | -0,76% | -1,11% | - | US$8.480,57 | - |
| 2887 |  Momentum XMM | US$0,001403 | -28,90% | -33,83% | - | US$8.345,33 | - |
| 2888 |  Consentium CSM | US$0,01014 | -4,99% | -10,44% | - | US$8.289,65 | - |
| 2889 |  LegalBlock LBK | US$0,0003705 | 3,47% | 9,01% | - | US$8.228,78 | - |
| 2890 |  FANZY FX1 | US$0,00006802 | 1,94% | -74,08% | - | US$8.143,69 | - |
| 2891 |  LivenPay LVN | US$0,002030 | 6,65% | 8,19% | - | US$8.135,06 | - |
| 2892 |  deCraft Finance CRAFT | US$7,12 | 4,00% | 4,11% | - | US$8.125,00 | - |
| 2893 |  Combine.finance COMB | US$81,85 | -0,30% | -17,16% | - | US$8.066,14 | - |
| 2894 |  Blood BLOOD | US$0,0003161 | -16,60% | -15,72% | - | US$8.046,38 | - |
| 2895 |  Ethereum Message Search EMS | US$1,75 | 3,64% | 4,45% | - | US$7.948,58 | - |
| 2896 |  WEBN token WEBN | US$0,000002070 | -25,39% | -24,82% | - | US$7.943,98 | - |
| 2897 |  TideBit Token TBT | US$0,09477 | 0,00% | 0,33% | - | US$7.880,27 | - |
| 2898 |  Bispex BPX | US$0,0007593 | -22,27% | -26,36% | - | US$7.762,08 | - |
| 2899 |  Bitsten Token BST | US$0,004571 | -0,69% | -2,49% | - | US$7.614,61 | - |
| 2900 |  TokenPocket TPT | US$0,002037 | 4,56% | 2,38% | - | US$7.356,15 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.