Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1825 | -9,54% | -2,35% | - | US$7.289,14 | - |
| 2902 |  Smpl foundation SMPL | US$109,95 | -0,86% | -24,02% | - | US$7.252,56 | - |
| 2903 |  BooBank BOOB | US$2,88 | -15,08% | -46,83% | - | US$7.236,42 | - |
| 2904 |  3X Long Midcap Index Token MIDBULL | US$593,75 | 7,86% | 16,67% | - | US$7.232,72 | - |
| 2905 |  YFI CREDITS GROUP YFICG | US$0,3902 | -35,01% | -75,78% | - | US$7.119,00 | - |
| 2906 |  Tratok TRAT | US$0,01347 | 6,04% | 54,57% | - | US$7.065,30 | - |
| 2907 |  AI Crypto AIC | US$0,00004601 | 2,79% | -45,49% | - | US$7.020,16 | - |
| 2908 |  3X Long Dragon Index Token DRGNBULL | US$231,45 | 11,65% | 14,64% | - | US$6.931,65 | - |
| 2909 |  Unistake UNISTAKE | US$0,009593 | 3,42% | 3,06% | - | US$6.930,65 | - |
| 2910 |  OpenAlexa Protocol OAP | US$0,7356 | 4,65% | 27,10% | - | US$6.903,87 | - |
| 2911 |  CryptoWater C2O | US$1,10 | -6,67% | -5,56% | - | US$6.862,29 | - |
| 2912 |  WHEN Token WHEN | US$0,0006668 | 5,00% | -19,17% | - | US$6.849,68 | - |
| 2913 |  Tepleton TEP | US$0,009161 | 2,51% | -17,10% | - | US$6.805,87 | - |
| 2914 |  Samurai SAM | US$6,93 | 14,04% | 7,26% | - | US$6.790,42 | - |
| 2915 |  Thirm Protocol THIRM | US$8,87 | 25,46% | 18,52% | - | US$6.763,85 | - |
| 2916 |  MGC Token MGC | US$0,0009615 | -11,22% | -22,96% | - | US$6.752,60 | - |
| 2917 |  KVANT KVNT | US$0,1838 | -2,04% | -10,59% | - | US$6.749,79 | - |
| 2918 |  UltrAlpha UAT | US$0,06212 | 0,01% | -0,63% | - | US$6.668,29 | - |
| 2919 |  STONK STONK | US$0,001194 | 5,57% | -39,57% | - | US$6.656,08 | - |
| 2920 |  Pixie Coin PXC | US$0,0009204 | -19,66% | -31,11% | - | US$6.644,24 | - |
| 2921 |  VeraOne VRO | US$61,33 | -0,02% | 0,56% | - | US$6.616,96 | - |
| 2922 |  Etherpay ETHPY | US$0,2677 | -2,70% | -35,13% | - | US$6.611,41 | - |
| 2923 |  Yoink YNK | US$0,008865 | 8,32% | 6,57% | - | US$6.474,13 | - |
| 2924 |  Opennity OPNN | US$0,00002411 | 2,53% | 1,67% | - | US$6.443,19 | - |
| 2925 |  Coral Swap CORAL | US$0,8234 | -5,31% | 0,00% | - | US$6.421,07 | - |
| 2926 |  Rope $ROPE | US$37,40 | 1,61% | -16,78% | - | US$6.420,73 | - |
| 2927 |  Bitgrin XBG | US$0,001519 | -11,17% | 45,82% | - | US$6.290,33 | - |
| 2928 |  pTokens BTC PBTC | US$16.783,92 | 138,40% | 7,59% | - | US$6.288,00 | - |
| 2929 |  4ART Coin 4ART | US$0,02049 | -2,84% | -6,46% | - | US$6.243,11 | - |
| 2930 |  Behodler EYE | US$0,01674 | 23,23% | 8,47% | - | US$6.149,05 | - |
| 2931 |  KittenFinance KIF | US$44,28 | -0,78% | 19,07% | - | US$6.053,08 | - |
| 2932 |  SatoExchange Token SATX | US$0,001160 | 21,22% | -3,07% | - | US$5.905,75 | - |
| 2933 |  Trump Wins Token TRUMPWIN | US$0,1701 | 1,78% | 448,27% | - | US$5.863,56 | - |
| 2934 |  YFMoonBeam YFMB | US$1,28 | 14,08% | -14,46% | - | US$5.728,82 | - |
| 2935 |  Neeo NEEO | US$0,05292 | -29,39% | -40,97% | - | US$5.703,18 | - |
| 2936 |  $YEET YEET | US$3,64 | 9,60% | -12,64% | - | US$5.562,58 | - |
| 2937 |  Gric Coin GC | US$0,01291 | 3,03% | 7,86% | - | US$5.479,11 | - |
| 2938 |  ENTONE ENTONE | US$0,06923 | -10,38% | -14,69% | - | US$5.409,76 | - |
| 2939 |  CryptoBharatCoin CBC | US$0,3691 | 0,80% | 1,87% | - | US$5.345,60 | - |
| 2940 |  Hive Dollar HBD | US$1,00 | 1,91% | 4,80% | - | US$5.343,96 | - |
| 2941 |  Joys Digital JOYS | US$0,007917 | 0,23% | -2,40% | - | US$5.225,43 | - |
| 2942 |  Thorium TORM | US$0,01490 | -1,53% | -42,24% | - | US$5.221,08 | - |
| 2943 |  Vybe VYBE | US$0,1229 | -4,82% | -37,52% | - | US$5.158,31 | - |
| 2944 |  Payship PSHP | US$28,69 | -4,55% | -15,87% | - | US$5.101,37 | - |
| 2945 |  HonestCoin USDH | US$0,8240 | -10,02% | -13,78% | - | US$5.093,84 | - |
| 2946 |  Yearn Finance Red Moon YFRM | US$11,70 | -18,57% | -55,12% | - | US$5.024,44 | - |
| 2947 |  Unicore UNICORE | US$331,78 | 7,71% | 12,64% | - | US$4.999,66 | - |
| 2948 |  IDall IDALL | US$0,005928 | 2,78% | -22,33% | - | US$4.995,13 | - |
| 2949 |  3X Short Cosmos Token ATOMBEAR | US$1,67 | -7,37% | -0,06% | - | US$4.950,44 | - |
| 2950 |  YFIBusiness YFIB | US$1,12 | -16,99% | -41,66% | - | US$4.927,24 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.