Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dexter G DXG | US$0,1174 | -7,07% | 2,71% | - | US$4.841,82 | - |
| 2952 |  YFOS.finance YFOS | US$5,82 | -1,99% | 10,43% | - | US$4.817,01 | - |
| 2953 |  Zero Utility Token ZUT | US$135,32 | 11,29% | 5,48% | - | US$4.699,97 | - |
| 2954 |  SappChain SAPP | US$0,00002300 | 2,79% | -26,02% | - | US$4.669,65 | - |
| 2955 |  IDCM Token IT | US$0,0001380 | -0,52% | -16,02% | - | US$4.664,77 | - |
| 2956 |  Wrapped Conceal WCCX | US$0,4311 | -8,52% | -77,01% | - | US$4.642,91 | - |
| 2957 |  THECASH TCH | US$0,02619 | -3,25% | -2,24% | - | US$4.615,23 | - |
| 2958 |  TriipMiles TIIM | US$0,001077 | 7,27% | -26,21% | - | US$4.609,11 | - |
| 2959 |  FlashX Advance FSXA | US$0,00005521 | 23,35% | -34,58% | - | US$4.608,31 | - |
| 2960 |  Giftedhands GHD | US$0,004512 | -5,75% | 5,09% | - | US$4.524,61 | - |
| 2961 |  Ethereum eRush EER | US$0,02542 | 38,19% | 141,55% | - | US$4.491,78 | - |
| 2962 |  The Universal Settlement Coin TUSC | US$0,0001548 | -0,55% | 0,00% | - | US$4.477,75 | - |
| 2963 |  Flits FLS | US$1,47 | -3,55% | -1,40% | - | US$4.299,72 | - |
| 2964 |  Bali Coin BALI | US$0,01203 | -10,22% | -11,85% | - | US$4.296,04 | - |
| 2965 |  Donut DONUT | US$0,003110 | -9,63% | -19,28% | - | US$4.291,74 | - |
| 2966 |  BPOP BPOP | US$0,004462 | -0,02% | -5,93% | - | US$4.265,02 | - |
| 2967 |  Bankcoin Reserve BCR | US$1.063,97 | -9,82% | -43,10% | - | US$4.255,34 | - |
| 2968 |  RoboCalls RC20 | US$0,00003220 | -10,06% | 45,01% | - | US$4.144,24 | - |
| 2969 |  King Swap $KING | US$0,008760 | -47,94% | -28,56% | - | US$4.082,25 | - |
| 2970 |  CoinLoan CLT | US$1,25 | -15,46% | -38,12% | - | US$4.075,93 | - |
| 2971 |  Dfinance XFI | US$0,05233 | -5,64% | -34,21% | - | US$4.053,46 | - |
| 2972 |  TRXDOWN TRXDOWN | US$13,08 | -3,87% | -7,24% | - | US$4.046,81 | - |
| 2973 |  DegenVC DGVC | US$0,8255 | 4,10% | -1,26% | - | US$4.038,61 | - |
| 2974 |  Ultra Clear UCR | US$0,02005 | -12,73% | -6,61% | - | US$3.992,02 | - |
| 2975 |  Lumos LMS | US$0,6794 | -2,02% | -11,59% | - | US$3.966,61 | - |
| 2976 |  Touch Social TST | US$0,02769 | -26,91% | 32,48% | - | US$3.896,68 | - |
| 2977 |  SHENG SHENG | US$0,01573 | 0,09% | 0,73% | - | US$3.882,10 | - |
| 2978 |  UnityDAO UTY | US$57,34 | -8,15% | -40,03% | - | US$3.864,31 | - |
| 2979 |  ThingsOperatingSystem TOS | US$0,0004763 | 8,55% | 14,60% | - | US$3.834,19 | - |
| 2980 |  CSP DAO NEBO | US$0,2492 | 27,89% | 19,12% | - | US$3.776,32 | - |
| 2981 |  CloudCoin CCE | US$0,003509 | -7,98% | 0,00% | - | US$3.703,98 | - |
| 2982 |  Latamcash LMCH | US$0,2238 | 0,77% | 26,25% | - | US$3.692,41 | - |
| 2983 |  BeeEx BEE | US$0,01304 | 2,00% | 0,86% | - | US$3.563,14 | - |
| 2984 |  Wisdom Chain WDC | US$0,05422 | -9,38% | -4,93% | - | US$3.563,00 | - |
| 2985 |  Spore Finance SPORE | US$5,53 | -1,22% | -25,55% | - | US$3.392,08 | - |
| 2986 |  Social Rocket ROCKS | US$0,04316 | -6,11% | -12,55% | - | US$3.385,90 | - |
| 2987 |  MANY MANY | US$0,04313 | 40,66% | 4,41% | - | US$3.358,42 | - |
| 2988 |  Inverse Bitcoin Volatility Token IBVOL | US$8.561,79 | 2,50% | 3,69% | - | US$3.342,11 | - |
| 2989 |  Contribute TRIB | US$1,77 | -4,62% | -13,89% | - | US$3.330,52 | - |
| 2990 |  LORI LORI | US$0,1559 | -0,79% | -22,23% | - | US$3.287,13 | - |
| 2991 |  3x Short Tezos Token XTZBEAR | US$1,35 | -9,20% | 0,19% | - | US$3.174,50 | - |
| 2992 |  Tacos TACO | US$0,01953 | -4,41% | 3,06% | - | US$3.143,05 | - |
| 2993 |  Bintex Futures BNTX | US$0,01445 | 0,08% | 1,13% | - | US$3.138,59 | - |
| 2994 |  Future-Cash Digital FCD | US$900,39 | 299,92% | 0,00% | - | US$3.137,22 | - |
| 2995 |  AurusCOIN AWX | US$2,50 | -0,02% | 0,02% | - | US$3.096,30 | - |
| 2996 |  Fee Active Collateral Token FACT | US$0,01328 | -20,58% | -97,44% | - | US$3.064,92 | - |
| 2997 |  Yearn Secure YSEC | US$0,5185 | 7,38% | 7,69% | - | US$3.047,97 | - |
| 2998 |  Ziktalk ZIK | US$0,0007046 | -8,12% | -7,23% | - | US$3.033,52 | - |
| 2999 |  sETH SETH | US$458,02 | 3,73% | 2,65% | - | US$3.030,50 | - |
| 3000 |  TimeMiner TIME | US$88,53 | -7,07% | -20,65% | - | US$3.024,67 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.