Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Benz BENZ | US$0,00006468 | 6,17% | 9,91% | US$385 | US$332,87 | 5.958.969 BENZ |
| 2252 |  QYNO QNO | US$0,0003342 | 4,74% | 8,97% | US$359 | US$14,18 | 1.075.172 QNO |
| 2253 |  Dystem DTEM | US$0,00003342 | 4,74% | 8,99% | US$214 | - | 6.410.512 DTEM |
| 2254 |  Innovative Bioresearch Classic INNBCL | US$0,00000002283 | -22,56% | -79,31% | US$82 | US$143,66 | 3.570.727.162 INNBCL |
| 2255 |  WETH WETH | US$462,51 | 3,97% | 4,02% | - | US$278.123.522 | - |
| 2256 |  eToro Euro EURX | US$1,19 | 0,64% | 0,00% | - | US$153.711.132 | - |
| 2257 |  eToro Pound Sterling GBPX | US$1,32 | -0,03% | 0,00% | - | US$97.494.063 | - |
| 2258 |  VinDax Coin VD | US$0,01087 | 20,50% | 0,48% | - | US$52.433.336 | - |
| 2259 |  Compound Dai CDAI | US$0,02081 | -0,03% | -0,48% | - | US$26.867.080 | - |
| 2260 |  Bitcoin Vault BTCV | US$88,79 | 9,66% | 5,34% | - | US$25.233.120 | - |
| 2261 |  eToro New Zealand Dollar NZDX | US$0,6890 | 0,53% | 0,00% | - | US$15.593.601 | - |
| 2262 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,09 | -7,72% | -14,76% | - | US$11.010.820 | - |
| 2263 |  Rio DeFi RFUEL | US$0,05228 | 13,69% | -1,31% | - | US$10.869.871 | - |
| 2264 |  Amun Ether 3x Daily Long ETH3L | US$1,20 | -13,50% | -0,67% | - | US$9.153.879 | - |
| 2265 |  Klaytn KLAY | US$0,4596 | 1,45% | 5,61% | - | US$8.309.124 | - |
| 2266 |  YFIUP YFIUP | US$15,62 | 13,96% | 42,79% | - | US$7.997.406 | - |
| 2267 |  YFIDOWN YFIDOWN | US$1,48 | -13,15% | -51,58% | - | US$6.438.343 | - |
| 2268 |  ShareAt XAT | US$0,5081 | -56,47% | -56,21% | - | US$6.155.995 | - |
| 2269 |  Sav3Token SAV3 | US$0,2408 | 0,00% | 0,00% | - | US$6.051.657 | - |
| 2270 |  Value Liquidity VALUE | US$1,99 | -8,95% | -13,84% | - | US$5.711.586 | - |
| 2271 |  SXPUP SXPUP | US$2,84 | 27,54% | -8,64% | - | US$5.638.241 | - |
| 2272 |  Compound USD Coin CUSDC | US$0,02125 | 0,00% | 0,07% | - | US$5.442.325 | - |
| 2273 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5056 | 5,10% | -23,07% | - | US$4.626.129 | - |
| 2274 |  UNIUP UNIUP | US$4,62 | -17,58% | 46,97% | - | US$4.562.400 | - |
| 2275 |  LINKDOWN LINKDOWN | US$0,1651 | -10,83% | -5,19% | - | US$4.524.146 | - |
| 2276 |  Amun Ether 3x Daily Short ETH3S | US$0,6317 | -36,45% | -30,82% | - | US$4.507.577 | - |
| 2277 |  Interest Bearing ETH ibETH | US$457,57 | -6,45% | 0,00% | - | US$4.394.856 | - |
| 2278 |  Conflux Network CFX | US$0,1924 | 33,53% | 0,00% | - | US$4.257.921 | - |
| 2279 |  KOK KOK | US$0,2497 | -0,08% | 0,17% | - | US$4.129.781 | - |
| 2280 |  Ontology Gas ONG | US$0,1178 | 2,55% | -0,26% | - | US$4.054.421 | - |
| 2281 |  Pearl PEARL | US$194,19 | 12,19% | 58,10% | - | US$3.997.827 | - |
| 2282 |  zLOT Finance ZLOT | US$928,34 | 130,43% | 497,87% | - | US$3.906.106 | - |
| 2283 |  BTCUP BTCUP | US$23,54 | 7,94% | 16,25% | - | US$3.543.418 | - |
| 2284 |  MANTRA DAO OM | US$0,07122 | -2,85% | -6,78% | - | US$3.530.743 | - |
| 2285 |  EduMetrix Coin EMC | US$19,11 | 3,68% | 0,00% | - | US$3.459.519 | - |
| 2286 |  3X Long Bitcoin Token BULL | US$9.551,88 | 13,19% | 25,55% | - | US$3.449.797 | - |
| 2287 |  Pickle Finance PICKLE | US$20,92 | 18,93% | -9,74% | - | US$3.387.653 | - |
| 2288 |  LINKUP LINKUP | US$11,25 | 8,46% | 0,96% | - | US$3.361.507 | - |
| 2289 |  Trading Membership Community TMC | US$0,4128 | -1,41% | -3,49% | - | US$3.341.866 | - |
| 2290 |  UNIDOWN UNIDOWN | US$4,09 | 12,41% | -55,26% | - | US$3.315.246 | - |
| 2291 |  DeFi Pulse Index DPI | US$94,92 | 4,58% | 18,94% | - | US$3.133.068 | - |
| 2292 |  Union Fair Coin UFC | US$0,06230 | 11,54% | -11,85% | - | US$3.116.624 | - |
| 2293 |  BTCDOWN BTCDOWN | US$2,11 | -10,27% | -19,24% | - | US$3.072.897 | - |
| 2294 |  BKEX Token BKK | US$0,1141 | 0,06% | -11,31% | - | US$2.965.041 | - |
| 2295 |  Lattice Token LTX | US$0,1090 | 4,04% | -35,35% | - | US$2.955.277 | - |
| 2296 |  Mineral MNR | US$0,004522 | 7,58% | 7,10% | - | US$2.932.641 | - |
| 2297 |  Baroin BRI | US$1,35 | -1,57% | -6,11% | - | US$2.924.511 | - |
| 2298 |  SXPDOWN SXPDOWN | US$3,39 | -30,44% | -33,88% | - | US$2.920.197 | - |
| 2299 |  AOS AOS | US$0,05382 | 3,42% | -0,13% | - | US$2.864.275 | - |
| 2300 |  FairGame FAIR | US$0,005623 | -0,21% | 1,98% | - | US$2.849.861 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.