Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mainstream For The Underground MFTU | US$0,00004263 | 4,31% | -68,01% | US$45.828 | - | 1.075.139.615 MFTU |
| 1952 |  Evil Coin EVIL | US$0,002173 | 4,74% | 1,18% | US$45.668 | - | 21.020.383 EVIL |
| 1953 |  Veles VLS | US$0,03546 | -14,23% | -9,02% | US$45.376 | US$171.717 | 1.279.783 VLS |
| 1954 |  MktCoin MLM | US$0,00003751 | 17,51% | -18,45% | US$45.374 | US$57,42 | 1.209.529.900 MLM |
| 1955 |  Cloudbit Token CDB | US$0,00008003 | -0,02% | -0,02% | US$45.199 | - | 564.735.166 CDB |
| 1956 |  ChessCoin CHESS | US$0,0008356 | -12,72% | -9,17% | US$45.150 | US$0,0000003400 | 54.032.769 CHESS |
| 1957 |  Apollon XAP | US$0,0003008 | 4,74% | 22,62% | US$44.697 | - | 148.585.276 XAP |
| 1958 |  Business Credit Alliance Chain BCAC | US$0,00009604 | 1,08% | 2,11% | US$44.571 | US$199,38 | 464.074.437 BCAC |
| 1959 |  PWR Coin PWR | US$0,000004601 | -92,52% | -92,23% | US$44.463 | US$9,20 | 9.664.500.811 PWR |
| 1960 |  ImageCash IMGC | US$0,008689 | 1,79% | -43,79% | US$43.893 | US$18.532,27 | 5.051.605 IMGC |
| 1961 |  CryptoAds Marketplace CRAD | US$0,003060 | 6,46% | 1,87% | US$43.651 | US$180,05 | 14.265.943 CRAD |
| 1962 |  Naviaddress NAVI | US$0,0001793 | -0,29% | -11,40% | US$43.479 | US$4.377,00 | 242.550.845 NAVI |
| 1963 |  PlayGame PXG | US$0,00004335 | -15,06% | -21,06% | US$43.344 | US$95,67 | 999.875.000 PXG |
| 1964 |  Knekted KNT | US$0,00004945 | -19,55% | -7,26% | US$43.327 | US$3,20 | 876.135.388 KNT |
| 1965 |  Cream CRM | US$0,0009526 | -12,20% | -1,20% | US$42.970 | US$2,15 | 45.108.749 CRM |
| 1966 |  Privatix PRIX | US$0,03843 | 51,43% | -30,57% | US$42.348 | US$8.927,96 | 1.101.900 PRIX |
| 1967 |  ATBCoin ATB | US$0,001003 | 25,69% | -18,26% | US$42.152 | - | 42.038.227 ATB |
| 1968 |  EDRCoin EDRC | US$0,01437 | 8,53% | 8,99% | US$42.128 | US$0,000005370 | 2.931.224 EDRC |
| 1969 |  Italian Lira ITL | US$0,000001671 | 4,74% | 8,97% | US$41.780 | - | 24.999.999.998 ITL |
| 1970 |  Adzcoin ADZ | US$0,0008355 | 4,68% | 8,98% | US$41.630 | - | 49.827.043 ADZ |
| 1971 |  YENTEN YTN | US$0,001665 | 4,80% | -8,30% | US$40.543 | US$29,87 | 24.350.077 YTN |
| 1972 |  VULCANO VULC | US$0,0001671 | 4,74% | 8,99% | US$40.351 | - | 241.450.731 VULC |
| 1973 |  Blocklancer LNC | US$0,0003342 | 4,74% | -27,34% | US$40.156 | US$0,2005 | 120.140.384 LNC |
| 1974 |  Phantomx PNX | US$0,0008224 | 17,18% | 793,95% | US$39.883 | - | 48.495.525 PNX |
| 1975 |  BitcoinV BTCV | US$0,01003 | -3,32% | 2,18% | US$39.747 | US$1,72 | 3.963.900 BTCV |
| 1976 |  PutinCoin PUT | US$0,00003342 | 4,74% | -27,36% | US$39.733 | US$1,01 | 1.188.750.832 PUT |
| 1977 |  GlobalToken GLT | US$0,0003342 | 4,74% | 8,99% | US$39.179 | US$28,77 | 117.219.000 GLT |
| 1978 |  GoldBlocks GB | US$0,002506 | 4,68% | 8,98% | US$39.010 | - | 15.563.873 GB |
| 1979 |  Netko NETKO | US$0,003301 | -0,02% | -57,17% | US$38.683 | - | 11.717.065 NETKO |
| 1980 |  S.Finance SFG | US$0,4539 | 22,68% | 24,95% | US$38.535 | US$187.827 | 84.903 SFG |
| 1981 |  GCN Coin GCN | US$0,0000002223 | 3,88% | -21,30% | US$38.257 | US$11,21 | 172.076.810.000 GCN |
| 1982 |  TOKPIE TKP | US$0,001325 | 2,44% | -85,08% | US$38.046 | US$8,42 | 28.714.064 TKP |
| 1983 |  Yfscience YFSI | US$4,06 | -3,85% | -28,28% | US$37.939 | US$423,08 | 9.350 YFSI |
| 1984 |  Waletoken WTN | US$0,000001886 | 2,79% | 3,58% | US$37.572 | US$8.259,81 | 19.918.713.667 WTN |
| 1985 |  UChain UCN | US$0,0001221 | 27,00% | -2,14% | US$37.293 | US$18.500,82 | 305.346.957 UCN |
| 1986 |  Iridium IRD | US$0,001808 | -0,36% | 0,16% | US$36.615 | US$6,84 | 20.256.627 IRD |
| 1987 |  Connect Coin XCON | US$0,0009359 | 15,01% | -14,03% | US$36.496 | US$14,12 | 38.996.796 XCON |
| 1988 |  Payfair PFR | US$0,0009247 | 0,79% | -0,86% | US$36.386 | US$1.931,33 | 39.347.537 PFR |
| 1989 |  BERNcash BERN | US$0,0005013 | 4,68% | 8,98% | US$35.709 | - | 71.234.301 BERN |
| 1990 |  DraftCoin DFT | US$0,004011 | 4,74% | -9,82% | US$34.958 | US$0,000001370 | 8.715.912 DFT |
| 1991 |  EveriToken EVT | US$0,001538 | 207,43% | 55,79% | US$34.784 | US$0,5297 | 22.614.716 EVT |
| 1992 |  Stipend SPD | US$0,002991 | 4,68% | 137,89% | US$34.460 | - | 11.521.178 SPD |
| 1993 |  Castle CSTL | US$0,001671 | 4,74% | 21,10% | US$34.443 | - | 20.610.019 CSTL |
| 1994 |  IFX24 IFX24 | US$0,01120 | 27,84% | 47,39% | US$33.591 | US$0,02239 | 3.000.000 IFX24 |
| 1995 |  RPICoin RPI | US$0,00003342 | 4,74% | 8,97% | US$33.547 | US$0,06373 | 1.003.679.789 RPI |
| 1996 |  Kush Finance KSEED | US$0,1246 | 1,08% | -18,94% | US$33.471 | US$361,67 | 268.581 KSEED |
| 1997 |  Theresa May Coin MAY | US$0,0003342 | 4,68% | -27,35% | US$33.425 | - | 100.018.000 MAY |
| 1998 |  KWHCoin KWH | US$0,00001840 | 2,79% | 3,58% | US$33.262 | - | 1.807.438.681 KWH |
| 1999 |  BillionHappiness BHC | US$1,20 | 10,59% | -8,89% | US$32.889 | - | 27.332 BHC |
| 2000 |  Intelligent Trading Foundation ITT | US$0,003342 | 16,31% | 21,09% | US$32.801 | US$12.131,19 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.