Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PoSW Coin POSW | US$0,002841 | 4,68% | -25,89% | US$125.272 | - | 44.100.000 POSW |
| 1752 |  LanaCoin LANA | US$0,00006417 | -16,78% | -32,06% | US$125.123 | US$106,76 | 1.949.922.541 LANA |
| 1753 |  ARAW ARAW | US$0,00006239 | 4,53% | 8,36% | US$124.385 | - | 1.993.576.188 ARAW |
| 1754 |  PopularCoin POP | US$0,00003000 | 55,85% | 68,82% | US$124.154 | US$0,2840 | 4.139.061.731 POP |
| 1755 |  Playkey PKT | US$0,008236 | -5,23% | -8,39% | US$124.046 | US$42.891,36 | 15.061.944 PKT |
| 1756 |  MicroMoney AMM | US$0,007848 | 4,99% | 17,96% | US$123.818 | US$24.038,80 | 15.777.256 AMM |
| 1757 |  SophiaTX SPHTX | US$0,0003730 | 3,34% | 5,06% | US$123.404 | - | 330.877.003 SPHTX |
| 1758 |  BDCC Bitica COIN BDCC | US$4,67 | 1,59% | 17,89% | US$122.815 | US$5.346.108 | 26.318 BDCC |
| 1759 |  1Million Token 1MT | US$0,1484 | 21,58% | 22,05% | US$122.788 | US$7.711,39 | 827.402 1MT |
| 1760 |  Giant GIC | US$0,01382 | 2,27% | 22,80% | US$122.760 | US$8.167,70 | 8.882.359 GIC |
| 1761 |  Gravity GZRO | US$0,00008857 | 4,74% | 862,77% | US$122.747 | - | 1.385.822.756 GZRO |
| 1762 |  WABnetwork WAB | US$0,000008762 | 0,08% | 86,50% | US$122.257 | US$6,52 | 13.953.531.973 WAB |
| 1763 |  BBSCoin BBS | US$0,000001203 | 83,05% | 13,13% | US$122.235 | - | 101.578.614.878 BBS |
| 1764 |  MyBit MYB | US$0,0007742 | -0,23% | 13,89% | US$121.699 | US$187,82 | 157.187.027 MYB |
| 1765 |  Arionum ARO | US$0,0007591 | 20,62% | 23,74% | US$121.024 | US$0,09201 | 159.429.300 ARO |
| 1766 |  Arbidex ABX | US$0,005901 | 1,70% | -15,30% | US$120.108 | US$74.292,36 | 20.354.622 ABX |
| 1767 |  Leadcoin LDC | US$0,0001529 | 1,43% | 12,80% | US$119.956 | - | 784.399.592 LDC |
| 1768 |  Fox Trading FOXT | US$0,01384 | 14,79% | 51,73% | US$119.863 | US$117.875 | 8.663.499 FOXT |
| 1769 |  Gems GEM | US$0,00009909 | 2,01% | -7,37% | US$118.737 | - | 1.198.291.896 GEM |
| 1770 |  Profile Utility Token PUT | US$0,002617 | 0,13% | -1,00% | US$118.520 | US$35,20 | 45.289.804 PUT |
| 1771 |  Cryptonite XCN | US$0,0001671 | 4,74% | 8,99% | US$118.405 | - | 708.506.520 XCN |
| 1772 |  Universe UNI | US$0,001337 | 4,68% | -3,13% | US$117.569 | - | 87.950.456 UNI |
| 1773 |  Swap XWP | US$0,009408 | 1,31% | -20,57% | US$114.666 | US$14.660,84 | 12.187.737 XWP |
| 1774 |  AquariusCoin ARCO | US$0,03493 | -4,72% | -1,81% | US$113.432 | - | 3.247.600 ARCO |
| 1775 |  Rentberry BERRY | US$0,0003760 | 11,80% | -0,34% | US$113.344 | US$35,58 | 301.431.307 BERRY |
| 1776 |  Artis Turba ARTIS | US$0,003878 | 6,22% | 8,55% | US$112.978 | US$1.402,88 | 29.130.008 ARTIS |
| 1777 |  JET8 J8T | US$0,0001522 | 1,43% | 13,03% | US$112.735 | - | 740.485.259 J8T |
| 1778 |  Rupee RUP | US$0,002631 | 2,29% | 14,38% | US$109.769 | US$135,18 | 41.727.650 RUP |
| 1779 |  FirstCoin FRST | US$0,003510 | 9,98% | 4,01% | US$109.523 | - | 31.207.528 FRST |
| 1780 |  TENA TENA | US$0,04011 | 4,74% | 4,61% | US$107.593 | US$3.292,50 | 2.682.526 TENA |
| 1781 |  MMOCoin MMO | US$0,001631 | -7,75% | -8,43% | US$106.784 | US$1.364,01 | 65.487.416 MMO |
| 1782 |  Acoin ACOIN | US$0,08722 | 36,95% | 26,41% | US$106.421 | US$0,0002870 | 1.220.085 ACOIN |
| 1783 |  eBoost EBST | US$0,001062 | -0,09% | 16,67% | US$106.232 | US$309,71 | 99.990.002 EBST |
| 1784 |  Gentarium GTM | US$0,02089 | -3,02% | -6,04% | US$104.797 | US$1,51 | 5.016.642 GTM |
| 1785 |  MFCoin MFC | US$0,005009 | -1,81% | 12,41% | US$104.696 | US$4.864,86 | 20.901.004 MFC |
| 1786 |  CaixaPay CXP | US$0,001319 | -24,84% | 53,37% | US$104.089 | - | 78.905.322 CXP |
| 1787 |  BitSend BSD | US$0,003508 | -4,42% | -8,53% | US$103.793 | US$18,36 | 29.590.975 BSD |
| 1788 |  Yearn Finance Bit YFBT | US$68,36 | 47,68% | -41,03% | US$103.511 | US$105.235 | 1.514 YFBT |
| 1789 |  Utrum OOT | US$0,001592 | 2,50% | 3,58% | US$103.151 | US$31,85 | 64.800.139 OOT |
| 1790 |  BoatPilot Token NAVY | US$0,001384 | -21,19% | -30,32% | US$102.214 | - | 73.863.346 NAVY |
| 1791 |  Bitgesell BGL | US$0,01293 | 3,02% | -2,79% | US$102.189 | US$39.940,53 | 7.900.988 BGL |
| 1792 |  PolypuX PUX | US$0,002532 | 0,92% | -8,94% | US$101.284 | US$783,22 | 40.000.000 PUX |
| 1793 |  Pesetacoin PTC | US$0,0007019 | -66,16% | -71,39% | US$100.200 | US$0,00007697 | 142.754.569 PTC |
| 1794 |  CryptoCarbon CCRB | US$0,004011 | -37,16% | -39,18% | US$99.031 | - | 24.690.718 CCRB |
| 1795 |  MODEL-X-coin MODX | US$0,008188 | 4,68% | 13,62% | US$98.669 | - | 12.050.832 MODX |
| 1796 |  Ethereum Gold Project ETGP | US$0,00001665 | 15,96% | 8,60% | US$98.640 | US$106,12 | 5.923.698.545 ETGP |
| 1797 |  Bigbom BBO | US$0,0002897 | -17,35% | -0,72% | US$97.333 | US$14.240,59 | 335.947.891 BBO |
| 1798 |  The Currency Analytics TCAT | US$0,0006395 | 2,79% | 3,58% | US$96.802 | - | 151.372.947 TCAT |
| 1799 |  Maximine Coin MXM | US$0,00005846 | -6,70% | -31,43% | US$96.397 | US$118,89 | 1.649.000.000 MXM |
| 1800 |  BlueCoin BLU | US$0,0001671 | 4,74% | 8,99% | US$96.041 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.