Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bob's Repair BOB | US$0,001599 | 95,74% | 55,37% | US$293.580 | US$13.473,01 | 183.640.758 BOB |
| 1552 |  Transcodium TNS | US$0,004182 | 14,68% | 15,01% | US$289.858 | - | 69.310.864 TNS |
| 1553 |  ECOSC ECU | US$0,3354 | -11,62% | -23,13% | US$288.868 | US$63.589,45 | 861.265 ECU |
| 1554 |  Fortuna FOTA | US$0,0005985 | -24,55% | -21,09% | US$287.280 | US$13.701,50 | 479.997.016 FOTA |
| 1555 |  Business Credit Substitute BCS | US$0,1605 | 0,86% | -2,16% | US$284.948 | US$3.909,44 | 1.775.711 BCS |
| 1556 |  Agora VOTE | US$0,007550 | 3,46% | -30,91% | US$283.650 | US$444,92 | 37.567.045 VOTE |
| 1557 |  AidCoin AID | US$0,006602 | -14,92% | -3,68% | US$280.900 | US$111,42 | 42.547.118 AID |
| 1558 |  HashCoin HSC | US$0,00002182 | -4,25% | -8,43% | US$280.645 | US$5.465,75 | 12.863.911.326 HSC |
| 1559 |  SafeCapital SCAP | US$0,1509 | 3,68% | -1,09% | US$279.563 | US$1.304.690 | 1.852.870 SCAP |
| 1560 |  Bridge Protocol BRDG | US$0,001247 | -12,08% | 53,00% | US$279.450 | US$29,02 | 224.088.259 BRDG |
| 1561 |  Social Send SEND | US$0,005114 | -1,69% | -13,84% | US$277.770 | US$40,94 | 54.317.039 SEND |
| 1562 |  Evedo EVED | US$0,01958 | 1,89% | -5,93% | US$277.457 | US$255.861 | 14.171.690 EVED |
| 1563 |  TerraCredit CREDIT | US$0,002914 | 5,05% | -0,04% | US$277.069 | US$189.668 | 95.083.315 CREDIT |
| 1564 |  Datamine DAM | US$0,06885 | 8,57% | -28,95% | US$276.801 | US$27.204,36 | 4.020.190 DAM |
| 1565 |  ICE ROCK MINING ROCK2 | US$0,01758 | 2,79% | 0,83% | US$276.419 | US$67.148,68 | 15.724.272 ROCK2 |
| 1566 |  Alpha Token A | US$0,009586 | 125,53% | 132,43% | US$275.425 | US$798,20 | 28.731.759 A |
| 1567 |  Bezop BEZ | US$0,004921 | 0,61% | 7,04% | US$274.049 | US$309,12 | 55.685.931 BEZ |
| 1568 |  DopeCoin DOPE | US$0,002340 | 12,80% | 8,99% | US$273.380 | US$9.113,42 | 116.845.228 DOPE |
| 1569 |  FortKnoxster FKX | US$0,001831 | 13,53% | 28,95% | US$273.017 | US$125,82 | 149.077.343 FKX |
| 1570 |  Centric Cash CNS | US$0,0003252 | -0,74% | 30,01% | US$272.392 | US$111.332 | 837.506.130 CNS |
| 1571 |  Opus OPT | US$0,001937 | 4,74% | 24,46% | US$271.324 | - | 140.080.549 OPT |
| 1572 |  Decentralized Machine Learning DML | US$0,0009877 | 1,00% | 10,11% | US$269.584 | US$6.571,30 | 272.937.007 DML |
| 1573 |  MARK.SPACE MRK | US$0,0003342 | 4,74% | 8,99% | US$269.062 | - | 804.998.349 MRK |
| 1574 |  Ubricoin UBN | US$0,0001150 | 7,08% | -4,10% | US$268.861 | US$29,25 | 2.337.584.182 UBN |
| 1575 |  TrueDeck TDP | US$0,008721 | 4,66% | 0,50% | US$267.901 | US$34.930,51 | 30.717.516 TDP |
| 1576 |  NANJCOIN NANJ | US$0,00001380 | 2,79% | -22,32% | US$267.233 | US$5,74 | 19.361.889.557 NANJ |
| 1577 |  Electrify.Asia ELEC | US$0,0005032 | -9,89% | 6,54% | US$266.501 | US$1,00 | 529.591.779 ELEC |
| 1578 |  EventChain EVC | US$0,008450 | -11,89% | 20,25% | US$264.063 | US$7.465,03 | 31.250.497 EVC |
| 1579 |  SafeInsure SINS | US$0,01308 | 7,71% | -21,09% | US$262.897 | US$1.287.352 | 20.103.371 SINS |
| 1580 |  Moneytoken IMT | US$0,00002760 | 23,35% | -30,95% | US$260.315 | US$9,38 | 9.430.337.527 IMT |
| 1581 |  Crypton CRP | US$0,08623 | 5,54% | -0,37% | US$259.837 | US$19,70 | 3.013.207 CRP |
| 1582 |  PiplCoin PIPL | US$0,001504 | 34,59% | 22,60% | US$259.472 | US$44,68 | 172.536.809 PIPL |
| 1583 |  Pylon Network PYLNT | US$0,4447 | 24,04% | -19,21% | US$258.823 | US$541,91 | 582.010 PYLNT |
| 1584 |  YFFII Finance YFFII | US$9,55 | 10,67% | -10,20% | US$257.644 | US$105.530 | 26.980 YFFII |
| 1585 |  BitDegree BDG | US$0,0006693 | -11,15% | -37,64% | US$257.392 | US$13,60 | 384.560.931 BDG |
| 1586 |  Ignition IC | US$0,1873 | 54,82% | 35,56% | US$257.381 | US$16,73 | 1.373.865 IC |
| 1587 |  Martkist MARTK | US$0,01728 | -43,01% | -17,86% | US$255.495 | US$839,89 | 14.787.237 MARTK |
| 1588 |  Webflix Token WFX | US$0,00007203 | -82,86% | -82,35% | US$252.255 | US$0,5048 | 3.502.006.493 WFX |
| 1589 |  Zeepin ZPT | US$0,0005002 | 0,10% | 24,97% | US$250.109 | US$85,91 | 500.000.000 ZPT |
| 1590 |  SmileyCoin SMLY | US$0,00001580 | 3,69% | 0,76% | US$249.687 | US$2.054,67 | 15.806.193.400 SMLY |
| 1591 |  Master Contract Token MCT | US$0,0004385 | 3,69% | -7,69% | US$248.867 | US$13.494,93 | 567.499.990 MCT |
| 1592 |  ChartEx CHART | US$0,01239 | 31,86% | 97,16% | US$247.741 | US$43.991,24 | 20.000.000 CHART |
| 1593 |  ROAD ROAD | US$0,003115 | -1,80% | -8,52% | US$246.999 | US$201.812 | 79.300.570 ROAD |
| 1594 |  Okschain OKS | US$0,0002172 | 4,68% | -16,66% | US$246.622 | US$8,30 | 1.135.330.000 OKS |
| 1595 |  x42 Protocol X42 | US$0,01280 | -4,18% | 26,36% | US$245.990 | US$28.005,89 | 19.216.516 X42 |
| 1596 |  Moneynet MNC | US$0,00006671 | 2,79% | 3,58% | US$244.311 | - | 3.662.307.217 MNC |
| 1597 |  iDealCash DEAL | US$0,0001671 | 4,74% | 8,97% | US$241.757 | - | 1.446.608.662 DEAL |
| 1598 |  Vidulum VDL | US$0,03327 | 7,91% | 32,30% | US$238.240 | US$30.263,42 | 7.161.625 VDL |
| 1599 |  MAX Exchange Token MAX | US$0,1317 | -0,12% | 3,13% | US$236.803 | US$8.681,96 | 1.798.551 MAX |
| 1600 |  HEROcoin PLAY | US$0,001236 | 6,22% | -1,45% | US$234.695 | US$399,73 | 189.957.035 PLAY |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.