Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Taklimakan Network TAN | US$0,003457 | -3,70% | -10,95% | US$158.830 | US$89.814,64 | 45.942.180 TAN |
| 1702 |  Sentinel Chain SENC | US$0,0008044 | -4,42% | -18,64% | US$158.674 | US$128,10 | 197.269.666 SENC |
| 1703 |  Garlicoin GRLC | US$0,002539 | 6,09% | -21,13% | US$156.745 | US$25,70 | 61.729.656 GRLC |
| 1704 |  Spaceswap MILK2 | US$0,08333 | 2,63% | -22,87% | US$156.457 | US$4.353,71 | 1.877.600 MILK2 |
| 1705 |  Zippie ZIPT | US$0,0005745 | -4,03% | 6,29% | US$155.812 | US$151,45 | 271.196.892 ZIPT |
| 1706 |  DogeCash DOGEC | US$0,01120 | 6,21% | 7,37% | US$155.188 | US$18.399,59 | 13.859.284 DOGEC |
| 1707 |  Ritocoin RITO | US$0,0001012 | -1,68% | -5,06% | US$154.443 | US$516,47 | 1.525.896.134 RITO |
| 1708 |  Motocoin MOTO | US$0,007855 | 4,74% | 11,36% | US$154.286 | - | 19.642.673 MOTO |
| 1709 |  ZINC ZINC | US$0,02759 | -1,74% | 9,16% | US$154.051 | US$46,52 | 5.583.588 ZINC |
| 1710 |  IXT IXT | US$0,004300 | 0,16% | -35,10% | US$153.850 | - | 35.778.844 IXT |
| 1711 |  Truegame TGAME | US$0,001854 | 7,51% | 9,53% | US$153.100 | US$6.852,61 | 82.575.464 TGAME |
| 1712 |  Zuflo Coin ZFL | US$0,002349 | 37,84% | -14,37% | US$152.552 | US$8.624,32 | 64.944.573 ZFL |
| 1713 |  Actinium ACM | US$0,005470 | 3,82% | 2,47% | US$150.983 | US$179.941 | 27.599.950 ACM |
| 1714 |  ShowHand HAND | US$0,000002438 | 808,01% | 684,21% | US$150.964 | - | 61.912.434.418 HAND |
| 1715 |  Simple Software Solutions SSS | US$0,05832 | 4,74% | -36,60% | US$150.145 | US$25,08 | 2.574.291 SSS |
| 1716 |  MetaMorph METM | US$0,0004788 | 10,30% | 1,97% | US$148.784 | US$59.281,16 | 310.749.997 METM |
| 1717 |  Donu DONU | US$0,02924 | -17,11% | 135,45% | US$148.282 | US$13,00 | 5.070.895 DONU |
| 1718 |  Feellike FLL | US$0,08303 | -0,02% | -0,02% | US$148.241 | - | 1.785.468 FLL |
| 1719 |  DeVault DVT | US$0,0004512 | 0,96% | 8,99% | US$147.383 | US$111,94 | 326.629.936 DVT |
| 1720 |  Bitcoin Incognito XBI | US$0,01121 | -3,83% | -13,11% | US$146.058 | US$4.898,75 | 13.031.736 XBI |
| 1721 |  Proton Token PTT | US$0,00001741 | -5,97% | -19,46% | US$145.956 | US$44.594,53 | 8.384.596.000 PTT |
| 1722 |  Flowchain FLC | US$0,1651 | -4,80% | 58,12% | US$145.582 | US$119.696 | 881.836 FLC |
| 1723 |  Celeum CLX | US$0,02827 | -21,94% | 3,35% | US$144.967 | US$370,30 | 5.127.335 CLX |
| 1724 |  PUBLYTO Token PUB | US$0,00009648 | 4,56% | 8,20% | US$144.501 | - | 1.497.764.594 PUB |
| 1725 |  Kobocoin KOBO | US$0,005849 | 4,74% | 8,97% | US$144.476 | - | 24.700.248 KOBO |
| 1726 |  Masari MSR | US$0,01010 | 1,91% | -42,45% | US$144.362 | US$71,59 | 14.294.363 MSR |
| 1727 |  Crypto Sports CSPN | US$0,05268 | 10,06% | 10,45% | US$144.219 | US$591,88 | 2.737.526 CSPN |
| 1728 |  Scanetchain SWC | US$0,0001702 | 2,79% | -6,53% | US$142.896 | US$160.468 | 839.506.297 SWC |
| 1729 |  adToken ADT | US$0,0001800 | 30,18% | 35,22% | US$142.888 | US$160,09 | 794.000.000 ADT |
| 1730 |  Sharpay S | US$0,0001196 | 2,79% | 3,58% | US$142.381 | - | 1.190.302.597 S |
| 1731 |  Starbase STAR | US$0,0007591 | -0,23% | 6,81% | US$142.333 | US$2.247,58 | 187.500.000 STAR |
| 1732 |  Blur BLUR | US$0,02206 | 8,02% | 42,42% | US$140.175 | US$25.531,05 | 6.353.885 BLUR |
| 1733 |  ArdCoin ARDX | US$0,0005013 | -37,19% | -34,61% | US$139.262 | US$15.900,22 | 277.807.957 ARDX |
| 1734 |  Alt.Estate token ALT | US$0,0001922 | 4,74% | 8,99% | US$139.178 | - | 724.180.756 ALT |
| 1735 |  Bounty0x BNTY | US$0,0005973 | -0,69% | -0,52% | US$138.995 | US$194,21 | 232.720.097 BNTY |
| 1736 |  Posscoin POSS | US$0,000004601 | 2,79% | 3,58% | US$138.293 | - | 30.059.347.897 POSS |
| 1737 |  Qbao QBT | US$0,002101 | 4,98% | 4,98% | US$137.298 | US$609,12 | 65.351.403 QBT |
| 1738 |  TrustDAO TRUST | US$0,007553 | 3,02% | -32,99% | US$136.883 | US$2.445,75 | 18.123.679 TRUST |
| 1739 |  IGToken IG | US$0,00003125 | -12,73% | -11,18% | US$136.458 | US$21.549,73 | 4.367.046.088 IG |
| 1740 |  ZelaaPayAE ZPAE | US$0,0007994 | -2,77% | -27,06% | US$136.038 | US$180.640 | 170.185.589 ZPAE |
| 1741 |  Alchemint Standards SDS | US$0,0004275 | -7,11% | -4,70% | US$135.937 | US$267,11 | 317.946.798 SDS |
| 1742 |  BetterBetting BETR | US$0,0004764 | 1,43% | 13,03% | US$135.854 | - | 285.140.472 BETR |
| 1743 |  Kurrent KURT | US$0,002172 | 4,68% | 8,98% | US$133.300 | - | 61.364.813 KURT |
| 1744 |  Lethean LTHN | US$0,0001671 | 4,74% | 8,97% | US$132.992 | - | 795.787.039 LTHN |
| 1745 |  UpToken UP | US$0,0009016 | -8,85% | 21,32% | US$132.123 | US$457,91 | 146.540.250 UP |
| 1746 |  PENG PENG | US$0,00001671 | 4,68% | 8,98% | US$130.298 | US$1,18 | 7.797.767.626 PENG |
| 1747 |  Ouroboros OURO | US$0,004100 | -14,58% | -21,15% | US$128.317 | US$3.204,97 | 31.296.749 OURO |
| 1748 |  Netkoin NTK | US$0,00002760 | 6,25% | -22,32% | US$128.087 | US$131,48 | 4.640.173.916 NTK |
| 1749 |  JustBet WINR | US$0,0001331 | 4,10% | 11,79% | US$127.960 | US$12.079,49 | 961.692.175 WINR |
| 1750 |  Zetacoin ZET | US$0,0007353 | 28,02% | 16,97% | US$127.362 | US$6.252,49 | 173.204.787 ZET |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.