Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TigerCash TCH | US$0,006406 | -0,68% | 5,65% | US$358.751 | US$2.674.384 | 55.999.900 TCH |
| 1502 |  Ink INK | US$0,0007634 | 15,99% | 14,69% | US$354.154 | US$56.596,61 | 463.910.527 INK |
| 1503 |  EXMR FDN EXMR | US$0,05598 | 27,10% | 33,89% | US$353.305 | US$302.543 | 6.310.751 EXMR |
| 1504 |  Scrypta LYRA | US$0,02254 | -42,83% | 22,81% | US$352.804 | US$451,16 | 15.655.143 LYRA |
| 1505 |  ITO Utility Token IUT | US$0,003844 | 20,45% | 108,90% | US$352.712 | US$57,55 | 91.762.526 IUT |
| 1506 |  DECENT DCT | US$0,006851 | -4,62% | -16,99% | US$351.495 | US$274,31 | 51.306.089 DCT |
| 1507 |  Sakura Bloom SKB | US$0,0001354 | -5,48% | -4,81% | US$349.648 | US$166,79 | 2.582.965.294 SKB |
| 1508 |  DeFi Bids BID | US$0,02729 | 3,50% | -3,16% | US$349.253 | US$461,11 | 12.799.865 BID |
| 1509 |  ASKO ASKO | US$0,003404 | -1,02% | -28,65% | US$348.810 | US$121.858 | 102.460.437 ASKO |
| 1510 |  LunchMoney LMY | US$0,004439 | 4,52% | 26,67% | US$348.113 | US$2.635,97 | 78.425.431 LMY |
| 1511 |  ZCore ZCR | US$0,04078 | 2,96% | -12,80% | US$345.405 | US$738,83 | 8.470.478 ZCR |
| 1512 |  Lendingblock LND | US$0,0004383 | -11,74% | 64,46% | US$344.581 | US$246,47 | 786.162.769 LND |
| 1513 |  Paytomat PTI | US$0,002071 | 3,63% | -10,87% | US$343.767 | US$20.031,39 | 166.030.078 PTI |
| 1514 |  MalwareChain MALW | US$0,06493 | -10,65% | -29,68% | US$340.886 | US$196.778 | 5.250.170 MALW |
| 1515 |  Unify UNIFY | US$0,01871 | 16,08% | 3,44% | US$340.330 | US$5.866,75 | 18.185.085 UNIFY |
| 1516 |  Membrana MBN | US$0,001766 | -0,17% | -9,55% | US$339.971 | US$43.259,14 | 192.468.059 MBN |
| 1517 |  Tendies TEND | US$0,04462 | -6,74% | -38,09% | US$336.842 | US$273.076 | 7.549.018 TEND |
| 1518 |  Unification FUND | US$0,009763 | -0,82% | -20,65% | US$336.323 | US$20.710,37 | 34.447.402 FUND |
| 1519 |  Cappasity CAPP | US$0,0005061 | -1,60% | 3,79% | US$335.675 | US$11.529,40 | 663.271.025 CAPP |
| 1520 |  BUZZCoin BUZZ | US$0,00001671 | 4,68% | 8,98% | US$334.192 | - | 19.999.999.977 BUZZ |
| 1521 |  NeoWorld Cash NASH | US$0,00001401 | 11,62% | -27,21% | US$332.084 | US$4.152,75 | 23.709.948.546 NASH |
| 1522 |  Beetle Coin BEET | US$0,001316 | -7,19% | -1,31% | US$331.132 | US$555,05 | 251.708.832 BEET |
| 1523 |  Axe AXE | US$0,06294 | 9,73% | -7,16% | US$331.124 | US$1.053.741 | 5.260.968 AXE |
| 1524 |  Quasarcoin QAC | US$0,001954 | 7,25% | 7,57% | US$329.235 | US$3.597,81 | 168.449.705 QAC |
| 1525 |  Megacoin MEC | US$0,008356 | 0,71% | 6,86% | US$328.985 | US$57,81 | 39.371.268 MEC |
| 1526 |  Peet DeFi PTE | US$8,50 | -1,28% | 0,00% | US$326.103 | - | 38.356 PTE |
| 1527 |  Freicoin FRC | US$0,005682 | 7,91% | 0,16% | US$324.665 | US$0,03108 | 57.138.561 FRC |
| 1528 |  GoldMint MNTP | US$0,1695 | -12,81% | -2,78% | US$324.651 | US$1.227,39 | 1.914.997 MNTP |
| 1529 |  RED RED | US$0,002487 | 2,76% | 9,40% | US$323.329 | US$4.331,10 | 130.000.009 RED |
| 1530 |  Friendz FDZ | US$0,0005964 | 1,35% | 17,77% | US$322.434 | US$22.240,67 | 540.666.887 FDZ |
| 1531 |  Uniform Fiscal Object UFO | US$0,00008356 | 4,74% | 0,00% | US$321.760 | US$571,68 | 3.850.751.262 UFO |
| 1532 |  EurocoinToken ECTE | US$0,07269 | 4,73% | 8,98% | US$319.157 | - | 4.390.848 ECTE |
| 1533 |  Swarm City SWT | US$0,03713 | -0,71% | 6,01% | US$316.930 | US$5.213,52 | 8.536.073 SWT |
| 1534 |  SIBCoin SIB | US$0,01671 | -9,33% | 5,56% | US$316.058 | US$231,43 | 18.912.112 SIB |
| 1535 |  ZOM ZOM | US$0,006809 | -9,54% | -14,40% | US$315.706 | US$1.149,93 | 46.368.339 ZOM |
| 1536 |  StrongHands Masternode SHMN | US$0,1172 | 389,79% | 377,71% | US$313.135 | - | 2.671.269 SHMN |
| 1537 |  imbrex REX | US$0,03611 | 7,73% | 1,37% | US$312.770 | US$806,96 | 8.660.756 REX |
| 1538 |  Libertas Token LIBERTAS | US$0,003433 | 0,92% | -3,69% | US$309.964 | US$7.798,68 | 90.280.000 LIBERTAS |
| 1539 |  DecentBet DBET | US$0,001637 | 4,03% | -4,99% | US$308.815 | US$624,44 | 188.632.973 DBET |
| 1540 |  GAMB GMB | US$0,00006161 | 6,88% | -14,15% | US$308.029 | US$359,77 | 4.999.999.990 GMB |
| 1541 |  CoinUs CNUS | US$0,0009033 | 0,08% | 82,23% | US$307.111 | US$27,80 | 340.000.000 CNUS |
| 1542 |  Nerva XNV | US$0,01805 | 14,20% | 25,21% | US$307.108 | US$6,47 | 17.017.723 XNV |
| 1543 |  Nasdacoin NSD | US$0,01310 | -14,53% | -30,85% | US$305.822 | US$410.710 | 23.338.933 NSD |
| 1544 |  Ellaism ELLA | US$0,007519 | 51,96% | 40,11% | US$305.640 | US$1.364,23 | 40.647.214 ELLA |
| 1545 |  MESEFA SEFA | US$0,7063 | 9,77% | 23,18% | US$304.175 | US$7.543,07 | 430.655 SEFA |
| 1546 |  Startcoin START | US$0,006685 | 4,74% | 0,73% | US$301.348 | US$0,000002710 | 45.079.785 START |
| 1547 |  Qwertycoin QWC | US$0,000002301 | -26,55% | -25,99% | US$300.811 | US$98.713,13 | 130.721.819.192 QWC |
| 1548 |  DPRating RATING | US$0,0001404 | 3,69% | 5,90% | US$300.439 | US$13.755,95 | 2.140.429.993 RATING |
| 1549 |  WinCash WCC | US$0,1998 | 1,77% | 4,53% | US$299.632 | US$21.167,72 | 1.499.784 WCC |
| 1550 |  LYNC Network LYNC | US$0,3174 | 0,84% | -10,69% | US$299.117 | US$1.530,72 | 942.285 LYNC |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.