Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitNewChain BTN | US$0,004178 | 4,74% | 8,97% | US$750.792 | - | 179.701.795 BTN |
| 1302 |  Jobchain JOB | US$0,0001276 | -62,28% | -50,56% | US$746.972 | US$1.799,62 | 5.852.444.855 JOB |
| 1303 |  HiCoin XHI | US$0,0001671 | 4,74% | 8,97% | US$741.109 | - | 4.434.602.828 XHI |
| 1304 |  Smartlands Network SLT | US$0,1452 | 0,48% | -15,00% | US$740.801 | - | 5.100.896 SLT |
| 1305 |  RealTract RET | US$0,00006945 | 126,30% | 123,37% | US$736.194 | - | 10.600.000.000 RET |
| 1306 |  PhoenixDAO PHNX | US$0,01417 | 1,97% | -17,38% | US$735.151 | US$42.369,40 | 51.897.139 PHNX |
| 1307 |  Bitcoin Plus XBC | US$4,80 | -0,51% | -2,33% | US$732.409 | US$36.993,99 | 152.735 XBC |
| 1308 |  Team Heretics Fan Token TH | US$1,72 | 3,74% | 0,00% | US$732.323 | US$83.317,20 | 425.000 TH |
| 1309 |  Open Platform OPEN | US$0,0006901 | -26,89% | 3,55% | US$729.945 | US$253,94 | 1.057.742.422 OPEN |
| 1310 |  VegaWallet Token VGW | US$0,04528 | 4,73% | 8,98% | US$727.608 | - | 16.068.001 VGW |
| 1311 |  Stronghold Token SHX | US$0,0002225 | 57,62% | 0,00% | US$726.070 | US$11.786,89 | 3.263.638.486 SHX |
| 1312 |  Bitcoin Private BTCP | US$0,1516 | -3,25% | -2,41% | US$725.499 | US$4.211,26 | 4.785.761 BTCP |
| 1313 |  Lobstex LOBS | US$0,03442 | -4,03% | -2,29% | US$725.206 | US$272.076 | 21.071.923 LOBS |
| 1314 |  BITTO BITTO | US$0,2448 | 5,71% | -22,64% | US$724.411 | US$207.090 | 2.959.663 BITTO |
| 1315 |  Nework NKC | US$0,004900 | -6,99% | 16,73% | US$723.129 | US$2.023,61 | 147.586.172 NKC |
| 1316 |  BOScoin BOS | US$0,0008346 | 0,19% | 86,90% | US$722.650 | US$50,10 | 865.842.501 BOS |
| 1317 |  OWNDATA OWN | US$0,00007021 | 2,79% | 21,49% | US$719.346 | - | 10.246.200.519 OWN |
| 1318 |  Snetwork SNET | US$0,003202 | 0,03% | 8,45% | US$717.873 | US$106.255 | 224.195.972 SNET |
| 1319 |  Ubex UBEX | US$0,0002137 | 16,86% | 33,22% | US$716.998 | US$7.612,33 | 3.355.935.102 UBEX |
| 1320 |  Dether DTH | US$0,008428 | 1,80% | 62,88% | US$716.383 | US$166,88 | 85.000.000 DTH |
| 1321 |  Internxt INXT | US$1,14 | -17,15% | -17,27% | US$716.233 | US$99.049,57 | 629.610 INXT |
| 1322 |  Medicalchain MTN | US$0,002263 | 5,23% | -3,28% | US$712.394 | US$37.743,99 | 314.865.296 MTN |
| 1323 |  Rapids RPD | US$0,00005083 | 5,22% | 10,37% | US$708.467 | US$336,30 | 13.937.571.364 RPD |
| 1324 |  CRDT CRDT | US$0,1429 | 0,31% | -3,83% | US$705.194 | US$203.137 | 4.933.251 CRDT |
| 1325 |  Niobium Coin NBC | US$0,01120 | -27,65% | 30,37% | US$701.242 | US$193,57 | 62.627.668 NBC |
| 1326 |  YGGDRASH YEED | US$0,0001286 | 0,66% | 32,75% | US$700.286 | US$6.919,72 | 5.447.415.594 YEED |
| 1327 |  Yield Stake Finance YI12 | US$62,54 | 25,35% | 0,62% | US$694.853 | US$196.982 | 11.111 YI12 |
| 1328 |  WebDollar WEBD | US$0,00005756 | 12,29% | 30,86% | US$694.045 | US$12.644,09 | 12.058.474.871 WEBD |
| 1329 |  Hush HUSH | US$0,06651 | -0,34% | -23,33% | US$693.541 | US$138.448 | 10.427.077 HUSH |
| 1330 |  Primas PST | US$0,01316 | 3,71% | 3,45% | US$693.282 | US$1.811.057 | 52.692.565 PST |
| 1331 |  FlypMe FYP | US$0,03878 | 7,22% | 76,95% | US$684.113 | US$23.588,43 | 17.638.681 FYP |
| 1332 |  NativeCoin N8V | US$0,02792 | 7,84% | 24,49% | US$682.889 | US$10.436,08 | 24.460.986 N8V |
| 1333 |  IHT Real Estate Protocol IHT | US$0,0006901 | 1,43% | -8,32% | US$682.553 | US$1.360,27 | 989.061.136 IHT |
| 1334 |  Rise RISE | US$0,004020 | -1,49% | -20,56% | US$682.046 | - | 169.673.573 RISE |
| 1335 |  Beer Money BEER | US$0,02782 | -3,45% | -17,85% | US$681.696 | US$47.824,00 | 24.500.000 BEER |
| 1336 |  Meridian Network LOCK | US$0,06215 | 6,52% | -1,55% | US$677.158 | US$10.102,37 | 10.895.537 LOCK |
| 1337 |  Origin Sport ORS | US$0,002257 | -3,61% | 12,88% | US$677.150 | US$567.123 | 299.999.850 ORS |
| 1338 |  LocalCoinSwap LCS | US$0,01304 | 4,74% | 8,99% | US$676.274 | US$15.706,19 | 51.880.126 LCS |
| 1339 |  Honest HNST | US$0,007172 | 0,33% | -2,53% | US$674.630 | US$503,58 | 94.061.602 HNST |
| 1340 |  Scala XLA | US$0,00007061 | 20,61% | -18,66% | US$672.346 | US$1.405,51 | 9.522.189.688 XLA |
| 1341 |  Sessia KICKS | US$0,07441 | 17,91% | -5,30% | US$671.652 | US$90.565,51 | 9.026.389 KICKS |
| 1342 |  Centaur CNTR | US$0,003279 | -3,01% | -16,51% | US$670.157 | US$535.656 | 204.409.007 CNTR |
| 1343 |  EBCoin EBC | US$0,0001447 | -0,33% | 24,44% | US$663.540 | US$27.295,55 | 4.585.368.086 EBC |
| 1344 |  Thrive Token THRT | US$0,006351 | 73,05% | -11,86% | US$655.677 | US$16.836,61 | 103.247.500 THRT |
| 1345 |  Pakcoin PAK | US$0,009526 | 4,74% | 24,22% | US$653.421 | US$0,000003640 | 68.594.750 PAK |
| 1346 |  Mercury MER | US$0,006518 | -2,74% | 8,97% | US$651.766 | US$1.044,92 | 100.000.000 MER |
| 1347 |  EOS TRUST EOST | US$0,00008586 | 4,69% | 1,00% | US$645.566 | - | 7.518.810.122 EOST |
| 1348 |  Auxilium AUX | US$0,004826 | -30,52% | -27,10% | US$645.117 | US$2.367,62 | 133.672.611 AUX |
| 1349 |  ADAMANT Messenger ADM | US$0,007456 | -21,78% | -45,16% | US$639.915 | US$2.592,25 | 85.829.630 ADM |
| 1350 |  Swapcoinz SPAZ | US$0,06015 | 3,49% | 5,43% | US$637.393 | US$254.560 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.