Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Perth Mint Gold Token PMGT | US$1.904,86 | 4,88% | 0,34% | US$1.262.464 | US$35.371,84 | 663 PMGT |
| 1152 |  CanYaCoin CAN | US$0,01314 | -16,88% | 4,24% | US$1.259.491 | US$2.281,12 | 95.826.983 CAN |
| 1153 |  ZENZO ZNZ | US$0,09085 | -6,65% | 5,91% | US$1.258.682 | US$1.984,02 | 13.854.782 ZNZ |
| 1154 |  Multiplier MXX | US$0,007797 | -3,82% | -14,27% | US$1.240.440 | US$48.028,35 | 159.097.623 MXX |
| 1155 |  Parachute PAR | US$0,002117 | -14,09% | -6,79% | US$1.237.077 | US$378.844 | 584.409.979 PAR |
| 1156 |  Plair PLA | US$0,00004779 | 21,31% | 12,38% | US$1.223.949 | US$19.297,51 | 25.610.108.545 PLA |
| 1157 |  Offshift XFT | US$0,6811 | -5,49% | -24,37% | US$1.222.725 | US$22.144,67 | 1.795.223 XFT |
| 1158 |  Uptrennd 1UP | US$0,003502 | -3,79% | -17,48% | US$1.218.373 | US$31.898,12 | 347.877.545 1UP |
| 1159 |  AI Doctor AIDOC | US$0,001558 | -30,03% | 1,43% | US$1.211.909 | US$88.732,65 | 777.777.776 AIDOC |
| 1160 |  Pundi X NEM NPXSXEM | US$0,00006558 | 21,37% | -0,62% | US$1.209.142 | US$8.731,98 | 18.437.168.169 NPXSXEM |
| 1161 |  TENT TENT | US$0,03814 | -5,53% | -12,06% | US$1.207.656 | US$200.128 | 31.666.908 TENT |
| 1162 |  Neurotoken NTK | US$0,01518 | -6,78% | -19,73% | US$1.197.409 | US$27,03 | 78.906.618 NTK |
| 1163 |  EXRNchain EXRN | US$0,00001293 | -1,40% | 6,62% | US$1.195.984 | US$67.280,60 | 92.500.000.000 EXRN |
| 1164 |  Content Neutrality Network CNN | US$0,00003064 | 9,10% | -1,41% | US$1.195.947 | US$80.925,74 | 39.035.223.816 CNN |
| 1165 |  GlobalBoost-Y BSTY | US$0,06656 | 2,95% | -17,89% | US$1.194.811 | US$17.422,00 | 17.950.579 BSTY |
| 1166 |  AMLT AMLT | US$0,004750 | 1,84% | -22,81% | US$1.193.057 | US$383,13 | 251.196.296 AMLT |
| 1167 |  Pivot Token PVT | US$0,0002321 | -18,54% | 2,90% | US$1.191.772 | US$3.107.070 | 5.135.200.000 PVT |
| 1168 |  Teloscoin TELOS | US$0,007105 | 2,53% | 25,28% | US$1.189.360 | US$1.660,40 | 167.399.821 TELOS |
| 1169 |  Falcon Project FNT | US$0,0002999 | 22,38% | -5,97% | US$1.185.181 | US$900,23 | 3.951.280.734 FNT |
| 1170 |  SolarCoin SLR | US$0,01909 | 42,05% | -10,42% | US$1.184.340 | US$25,57 | 62.046.190 SLR |
| 1171 |  Tolar TOL | US$0,005252 | -13,02% | 2,54% | US$1.183.765 | US$93.761,22 | 225.394.119 TOL |
| 1172 |  Beaxy BXY | US$0,004184 | -5,32% | 27,21% | US$1.181.315 | US$2.222,06 | 282.316.707 BXY |
| 1173 |  BOOM BOOM | US$0,001508 | 0,06% | 5,06% | US$1.179.285 | US$8.740,96 | 782.230.082 BOOM |
| 1174 |  QChi QCH | US$0,03646 | -6,33% | -4,23% | US$1.179.224 | US$7.008,46 | 32.342.714 QCH |
| 1175 |  Gene Source Code Chain GENE | US$0,003142 | 9,40% | 3,46% | US$1.178.962 | US$0,08594 | 375.244.800 GENE |
| 1176 |  Denarius D | US$0,1577 | 11,75% | 18,10% | US$1.178.361 | US$434,14 | 7.474.360 D |
| 1177 |  Xfinance XFI | US$24,06 | -1,95% | -9,94% | US$1.172.591 | US$191.471 | 48.733 XFI |
| 1178 |  ZClassic ZCL | US$0,1281 | 35,48% | -23,05% | US$1.163.180 | US$4.360,90 | 9.080.431 ZCL |
| 1179 |  DreamTeam Token DREAM | US$0,03198 | 2,22% | -3,88% | US$1.159.929 | US$2.816,60 | 36.271.442 DREAM |
| 1180 |  TraDove B2BCoin BBC | US$0,002289 | 5,99% | 34,74% | US$1.144.733 | US$1.780,96 | 500.000.000 BBC |
| 1181 |  Veil VEIL | US$0,01322 | -10,44% | 0,13% | US$1.138.272 | US$92.310,32 | 86.077.880 VEIL |
| 1182 |  Maxcoin MAX | US$0,01851 | -0,02% | 0,40% | US$1.137.196 | - | 61.445.805 MAX |
| 1183 |  Era Swap ES | US$0,05749 | -0,89% | 21,38% | US$1.128.029 | US$545.159 | 19.622.271 ES |
| 1184 |  SoMee.Social ONG | US$0,009230 | 4,27% | 15,93% | US$1.107.418 | US$30.554,38 | 119.986.671 ONG |
| 1185 |  Antiample XAMP | US$0,002370 | 7,86% | -9,71% | US$1.104.318 | US$5.970,14 | 465.929.910 XAMP |
| 1186 |  Incent INCNT | US$0,02390 | -1,68% | 25,55% | US$1.099.707 | US$826,30 | 46.016.526 INCNT |
| 1187 |  W Green Pay WGP | US$0,06227 | 2,88% | 1,00% | US$1.097.853 | - | 17.630.267 WGP |
| 1188 |  Ethverse ETHV | US$0,08949 | -1,02% | 23,86% | US$1.097.811 | US$82.469,60 | 12.267.088 ETHV |
| 1189 |  indaHash IDH | US$0,002727 | 135,12% | 88,20% | US$1.090.535 | US$488,82 | 399.936.259 IDH |
| 1190 |  CryptoVerificationCoin CVCC | US$1,87 | 15,80% | 21,68% | US$1.087.101 | US$106,28 | 582.595 CVCC |
| 1191 |  Pascal PASC | US$0,03252 | 9,23% | 25,94% | US$1.085.651 | US$24.799,79 | 33.380.575 PASC |
| 1192 |  Upfiring UFR | US$0,04518 | 23,48% | 2,51% | US$1.084.375 | US$302.117 | 24.000.000 UFR |
| 1193 |  KickToken KICK | US$0,00001846 | 2,41% | -0,12% | US$1.082.688 | US$334.648 | 58.658.619.203 KICK |
| 1194 |  Wownero WOW | US$0,03029 | -1,96% | -13,73% | US$1.078.213 | US$105.306 | 35.593.128 WOW |
| 1195 |  ChatCoin CHAT | US$0,001541 | -0,12% | 1,01% | US$1.063.320 | US$119.215 | 690.000.640 CHAT |
| 1196 |  Boolberry BBR | US$0,08038 | 6,47% | 12,19% | US$1.061.674 | US$730,65 | 13.207.454 BBR |
| 1197 |  DAEX DAX | US$0,002990 | -11,47% | -17,68% | US$1.060.612 | US$11.487,24 | 354.666.702 DAX |
| 1198 |  VeriCoin VRC | US$0,03159 | -16,97% | -5,11% | US$1.054.237 | US$206.477 | 33.377.146 VRC |
| 1199 |  X-CASH XCASH | US$0,00001736 | -7,47% | -16,46% | US$1.053.433 | US$84.799,68 | 60.693.011.407 XCASH |
| 1200 |  TransferCoin TX | US$0,1265 | 1,00% | 1,00% | US$1.049.430 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.