Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Omni OMNI | US$3,58 | -0,90% | -2,53% | US$2.013.605 | US$481.235 | 562.821 OMNI |
| 1002 |  NFX Coin NFXC | US$0,01638 | 57,83% | 64,31% | US$2.012.515 | US$11.892,20 | 122.898.556 NFXC |
| 1003 |  Alias ALIAS | US$0,07651 | 4,07% | 10,05% | US$2.007.950 | US$28,06 | 26.245.632 ALIAS |
| 1004 |  Minereum MNE | US$0,1807 | -8,06% | 55,26% | US$2.003.985 | US$149,40 | 11.092.585 MNE |
| 1005 |  DeFinition DZI | US$0,8571 | 3,64% | 24,56% | US$2.000.214 | US$688,99 | 2.333.767 DZI |
| 1006 |  Bean Cash BITB | US$0,0005013 | 4,68% | 8,98% | US$1.993.884 | US$0,00000005000 | 3.977.518.000 BITB |
| 1007 |  Xaya CHI | US$0,04395 | -1,30% | 9,67% | US$1.988.537 | US$50.265,63 | 45.248.687 CHI |
| 1008 |  Curio CUR | US$1,08 | 46,57% | 86,95% | US$1.969.684 | US$70.332,40 | 1.823.547 CUR |
| 1009 |  NOW Token NOW | US$0,02442 | -5,18% | -14,55% | US$1.948.109 | US$85,30 | 79.774.980 NOW |
| 1010 |  Blocery BLY | US$0,03571 | 19,06% | 7,80% | US$1.947.518 | US$652.021 | 54.534.937 BLY |
| 1011 |  ScPrime SCP | US$0,06103 | -11,68% | -13,51% | US$1.947.118 | US$7.688,05 | 31.906.413 SCP |
| 1012 |  Enecuum ENQ | US$0,01296 | -0,13% | -20,43% | US$1.945.957 | US$111.702 | 150.118.727 ENQ |
| 1013 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03570 | -14,69% | -26,41% | US$1.930.617 | US$168.278 | 54.075.497 TXL |
| 1014 |  Ormeus Ecosystem ECO | US$0,0008652 | -1,45% | -13,74% | US$1.929.825 | US$281.936 | 2.230.453.136 ECO |
| 1015 |  MB8 Coin MB8 | US$0,01187 | 4,74% | 8,97% | US$1.925.440 | - | 162.272.307 MB8 |
| 1016 |  Amon AMN | US$0,002745 | 7,73% | 16,10% | US$1.922.463 | US$4.962,82 | 700.320.960 AMN |
| 1017 |  Naka Bodhi Token NBOT | US$0,02744 | 34,62% | 3,09% | US$1.920.777 | US$13.960,64 | 70.000.000 NBOT |
| 1018 |  Cryptocean CRON | US$0,2335 | -8,55% | -2,09% | US$1.914.077 | US$5.661,50 | 8.199.011 CRON |
| 1019 |  UniLayer LAYER | US$0,1040 | -18,34% | -41,79% | US$1.912.713 | US$496.984 | 18.386.943 LAYER |
| 1020 |  SpankChain SPANK | US$0,006353 | -0,74% | -10,01% | US$1.906.176 | US$155,38 | 300.043.386 SPANK |
| 1021 |  Vexanium VEX | US$0,002578 | -0,53% | -0,86% | US$1.891.560 | US$93.838,38 | 733.642.279 VEX |
| 1022 |  Spectre.ai Utility Token SXUT | US$0,07704 | 4,74% | 8,99% | US$1.889.808 | - | 24.529.558 SXUT |
| 1023 |  Ulord UT | US$0,02481 | 0,01% | 2,17% | US$1.888.197 | - | 76.116.176 UT |
| 1024 |  BIDR BIDR | US$0,00007059 | 0,71% | -0,13% | US$1.884.877 | US$229.379 | 26.700.000.000 BIDR |
| 1025 |  Education Ecosystem LEDU | US$0,008235 | 1,61% | 4,43% | US$1.883.334 | US$37.588,39 | 228.710.413 LEDU |
| 1026 |  Asch XAS | US$0,02016 | 1,71% | -2,95% | US$1.882.493 | US$276.557 | 93.355.331 XAS |
| 1027 |  Cardstack CARD | US$0,0007961 | 2,71% | 7,20% | US$1.877.109 | US$134.874 | 2.357.982.917 CARD |
| 1028 |  Waves Community Token WCT | US$0,1875 | 4,74% | 22,17% | US$1.875.073 | - | 9.999.960 WCT |
| 1029 |  Constant CONST | US$36,81 | 2,79% | 3,58% | US$1.866.254 | - | 50.706 CONST |
| 1030 |  Rewardiqa REW | US$0,1864 | 3,10% | -8,50% | US$1.864.310 | - | 10.000.000 REW |
| 1031 |  Nyzo NYZO | US$0,1563 | 35,16% | 18,42% | US$1.863.545 | US$543.784 | 11.919.651 NYZO |
| 1032 |  Smart MFG MFG | US$0,006308 | -0,87% | 75,58% | US$1.862.285 | US$6.877,21 | 295.233.456 MFG |
| 1033 |  BitGreen BITG | US$0,1541 | 8,80% | 78,39% | US$1.840.679 | US$21.084,83 | 11.941.077 BITG |
| 1034 |  Ethereum Meta ETHM | US$0,00003681 | -76,94% | -40,81% | US$1.840.647 | US$1.840,47 | 50.010.379.198 ETHM |
| 1035 |  carVertical CV | US$0,0002408 | 5,33% | -4,13% | US$1.836.154 | US$23.637,42 | 7.625.478.192 CV |
| 1036 |  Skychain SKCH | US$0,2447 | 7,46% | -13,33% | US$1.831.378 | - | 7.485.311 SKCH |
| 1037 |  e-Gulden EFL | US$0,1053 | -8,04% | -9,66% | US$1.806.377 | US$57,32 | 17.149.727 EFL |
| 1038 |  BOX Token BOX | US$0,01802 | 2,97% | 5,35% | US$1.798.324 | US$23.856,35 | 99.776.753 BOX |
| 1039 |  Ravencoin Classic RVC | US$0,0002275 | 13,04% | 8,86% | US$1.789.669 | US$19.079,71 | 7.868.345.000 RVC |
| 1040 |  NoLimitCoin NLC2 | US$0,002877 | 1,77% | 9,13% | US$1.788.154 | US$953,68 | 621.433.608 NLC2 |
| 1041 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$35,68 | 2,45% | -85,03% | US$1.784.755 | US$996,18 | 50.015 MTXLT |
| 1042 |  Color Platform CLR | US$0,01297 | 67,13% | 59,60% | US$1.780.199 | US$74.148,76 | 137.230.262 CLR |
| 1043 |  Freyrchain FREC | US$0,003559 | 0,08% | 1,13% | US$1.779.440 | US$16,26 | 500.000.000 FREC |
| 1044 |  JUIICE JUI | US$0,0002679 | 12,00% | 10,40% | US$1.767.848 | - | 6.600.000.100 JUI |
| 1045 |  BitCapitalVendor BCV | US$0,001724 | 5,73% | -3,23% | US$1.760.963 | US$8.473,88 | 1.021.199.995 BCV |
| 1046 |  BitBall BTB | US$0,002741 | 1,92% | 4,76% | US$1.759.515 | US$650.774 | 641.999.999 BTB |
| 1047 |  Asian Fintech AFIN | US$0,007019 | 4,74% | 8,99% | US$1.754.755 | - | 250.000.000 AFIN |
| 1048 |  Kambria KAT | US$0,001477 | -0,76% | -2,17% | US$1.752.503 | US$15.972,12 | 1.186.300.218 KAT |
| 1049 |  OceanEx Token OCE | US$0,0009801 | 2,72% | -1,77% | US$1.752.388 | US$77.527,45 | 1.788.038.022 OCE |
| 1050 |  Sparkle Loyalty SPRKL | US$0,1700 | -7,17% | -0,60% | US$1.745.860 | US$441.931 | 10.272.566 SPRKL |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.