Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Atlas Protocol ATP | US$0,001121 | 0,32% | 8,28% | US$2.887.049 | US$184.860 | 2.576.066.703 ATP |
| 902 |  AIDUS TOKEN AIDUS | US$0,006567 | 0,12% | -6,87% | US$2.875.553 | US$25.529,62 | 437.852.797 AIDUS |
| 903 |  Hydro Protocol HOT | US$0,004093 | -13,00% | 0,91% | US$2.872.949 | US$913.333 | 702.000.000 HOT |
| 904 |  LUKSO LYXe | US$0,7552 | 5,92% | -5,97% | US$2.872.934 | US$1.118.067 | 3.803.994 LYXe |
| 905 |  Fyooz FYZ | US$0,6292 | -19,61% | 149,57% | US$2.867.920 | US$308.376 | 4.557.955 FYZ |
| 906 |  Mobius MOBI | US$0,005555 | -1,30% | 10,51% | US$2.861.272 | US$598,83 | 515.082.884 MOBI |
| 907 |  OG Fan Token OG | US$2,24 | 1,35% | 0,23% | US$2.852.695 | US$218.202 | 1.274.535 OG |
| 908 |  CoTrader COT | US$0,0001509 | 112,29% | 122,54% | US$2.850.813 | US$103.354 | 18.886.520.618 COT |
| 909 |  Bismuth BIS | US$0,1489 | 3,36% | 0,48% | US$2.830.291 | US$5.469,12 | 19.003.217 BIS |
| 910 |  EasyFi EASY | US$5,29 | 3,58% | -9,58% | US$2.813.283 | US$3.098.618 | 531.625 EASY |
| 911 |  Merculet MVP | US$0,0006537 | 3,51% | 7,35% | US$2.803.406 | US$140.058 | 4.288.390.236 MVP |
| 912 |  EDUCare EKT | US$0,003865 | 4,13% | -0,77% | US$2.799.158 | US$599.517 | 724.297.908 EKT |
| 913 |  8X8 PROTOCOL EXE | US$0,009006 | -0,89% | -31,50% | US$2.791.938 | US$3.780.833 | 310.000.000 EXE |
| 914 |  Lynx LYNX | US$0,00003613 | 16,60% | 19,04% | US$2.780.617 | US$119,05 | 76.970.317.808 LYNX |
| 915 |  Polyient Games Governance Token PGT | US$157,84 | 9,02% | 15,39% | US$2.770.084 | US$280.058 | 17.550 PGT |
| 916 |  LiteDoge LDOGE | US$0,0001671 | 4,74% | 8,99% | US$2.744.534 | - | 16.422.580.992 LDOGE |
| 917 |  GET Protocol GET | US$0,2408 | 10,35% | -5,53% | US$2.742.698 | US$76.866,70 | 11.388.258 GET |
| 918 |  Hyprr (Howdoo) UDOO | US$0,02794 | -2,41% | -0,61% | US$2.733.238 | US$314.601 | 97.821.309 UDOO |
| 919 |  GoCrypto Token GOC | US$0,01333 | 10,29% | 2,87% | US$2.709.947 | US$6.475,73 | 203.327.910 GOC |
| 920 |  Voise VOISE | US$0,004930 | 4,74% | 8,97% | US$2.708.244 | - | 549.336.806 VOISE |
| 921 |  Shift SHIFT | US$0,1953 | 1,36% | 1,93% | US$2.707.619 | US$3,80 | 13.860.686 SHIFT |
| 922 |  Metrix Coin MRX | US$0,0001538 | -37,20% | -33,15% | US$2.694.181 | US$13.365,03 | 17.521.976.984 MRX |
| 923 |  Mysterium MYST | US$0,1341 | 5,50% | 4,13% | US$2.686.572 | US$18.861,75 | 20.033.628 MYST |
| 924 |  Lightning Bitcoin LBTC | US$0,6901 | -66,25% | -42,07% | US$2.664.366 | US$219.999 | 3.860.808 LBTC |
| 925 |  Airbloc ABL | US$0,01053 | 6,91% | -13,50% | US$2.656.834 | US$194.423 | 252.376.419 ABL |
| 926 |  Validity VAL | US$0,6315 | 26,19% | 28,20% | US$2.648.043 | US$33.584,66 | 4.193.277 VAL |
| 927 |  MoonSwap MOON | US$0,2128 | -9,59% | -37,14% | US$2.639.741 | US$47.414,83 | 12.403.842 MOON |
| 928 |  EOSDT EOSDT | US$0,9984 | 0,35% | -2,10% | US$2.638.158 | US$13.605,68 | 2.642.505 EOSDT |
| 929 |  CACHE Gold CGT | US$60,73 | -0,02% | 1,09% | US$2.617.378 | US$169.915 | 43.099 CGT |
| 930 |  Callisto Network CLO | US$0,001015 | 29,13% | -13,91% | US$2.614.136 | US$26.374,67 | 2.575.109.612 CLO |
| 931 |  PIBBLE PIB | US$0,0001592 | -0,20% | 5,69% | US$2.597.536 | US$62.082,90 | 16.320.690.000 PIB |
| 932 |  Restart Energy MWAT MWAT | US$0,005169 | -12,25% | 33,13% | US$2.584.508 | US$45.030,96 | 500.000.000 MWAT |
| 933 |  Freeway Token FWT | US$0,005331 | -16,56% | -6,58% | US$2.581.845 | US$1.215.329 | 484.339.606 FWT |
| 934 |  Carboncoin CARBON | US$0,0001671 | 4,74% | 8,99% | US$2.572.307 | - | 15.392.022.544 CARBON |
| 935 |  Fatcoin FAT | US$0,02136 | 3,29% | 7,77% | US$2.555.933 | US$966.406 | 119.655.308 FAT |
| 936 |  Databroker DTX | US$0,03348 | -1,03% | -30,88% | US$2.543.640 | US$13.899,08 | 75.970.213 DTX |
| 937 |  Growth DeFi GRO | US$16,50 | 8,55% | 2,06% | US$2.534.309 | US$7.950,94 | 153.627 GRO |
| 938 |  Cloudbric CLB | US$0,004410 | 0,14% | 1,13% | US$2.532.213 | US$34.308,85 | 574.229.164 CLB |
| 939 |  ContentBox BOX | US$0,002070 | 6,69% | 9,13% | US$2.510.866 | US$87.834,66 | 1.213.184.465 BOX |
| 940 |  MintCoin MINT | US$0,0001003 | -10,22% | -6,58% | US$2.501.504 | US$304,29 | 24.947.260.808 MINT |
| 941 |  Compendia BIND | US$0,02423 | 18,65% | 26,43% | US$2.483.814 | US$193,22 | 102.500.000 BIND |
| 942 |  BlockStamp BST | US$0,09292 | 0,65% | -7,61% | US$2.475.864 | US$9,45 | 26.645.563 BST |
| 943 |  Geeq GEEQ | US$0,3231 | -1,44% | -18,72% | US$2.462.486 | US$321.456 | 7.622.222 GEEQ |
| 944 |  ONOToken ONOT | US$0,0001365 | -36,07% | -79,90% | US$2.449.453 | US$597,37 | 17.942.419.249 ONOT |
| 945 |  AirWire WIRE | US$0,02039 | -15,98% | -16,90% | US$2.447.472 | US$210,30 | 120.058.126 WIRE |
| 946 |  HitChain HIT | US$0,00003978 | 1,58% | 0,89% | US$2.443.870 | US$132.943 | 61.440.000.000 HIT |
| 947 |  42-coin 42 | US$58.157,59 | 6,69% | 13,09% | US$2.442.616 | US$750,13 | 42 42 |
| 948 |  Digital Asset Guarantee Token DAGT | US$0,07355 | 8,16% | 5,15% | US$2.434.379 | - | 33.100.000 DAGT |
| 949 |  LINKA LINKA | US$0,003487 | 2,90% | -3,86% | US$2.420.241 | US$231.970 | 694.150.020 LINKA |
| 950 |  EDC Blockchain EDC | US$0,05251 | 7,77% | 33,25% | US$2.416.888 | US$323.367 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.