Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  All Sports SOC | US$0,003088 | 2,78% | -0,84% | US$4.631.595 | US$205.650 | 1.499.865.882 SOC |
| 752 |  Digix Gold Token DGX | US$59,93 | -1,36% | 3,70% | US$4.594.365 | US$63.406,24 | 76.667 DGX |
| 753 |  BLOCKv VEE | US$0,001403 | 8,07% | 2,47% | US$4.577.696 | US$308.790 | 3.263.412.761 VEE |
| 754 |  PolySwarm NCT | US$0,002957 | 1,88% | 7,30% | US$4.572.951 | US$1.721,68 | 1.546.457.130 NCT |
| 755 |  BitMart Token BMX | US$0,02623 | 3,72% | -0,69% | US$4.554.910 | US$965.098 | 173.636.766 BMX |
| 756 |  Ternio TERN | US$0,007928 | -23,25% | 9,61% | US$4.542.118 | US$24.079,16 | 572.914.692 TERN |
| 757 |  SunContract SNC | US$0,03694 | 1,01% | 3,90% | US$4.532.839 | US$437.670 | 122.707.503 SNC |
| 758 |  DEAPcoin DEP | US$0,005081 | 0,23% | -2,23% | US$4.485.073 | US$235.244 | 882.771.017 DEP |
| 759 |  VNDC VNDC | US$0,00004354 | 2,05% | 0,37% | US$4.437.825 | US$707,26 | 101.920.252.781 VNDC |
| 760 |  SmartCash SMART | US$0,003133 | 1,58% | -1,70% | US$4.429.252 | US$108.649 | 1.413.859.298 SMART |
| 761 |  Polybius PLBT | US$1,11 | -5,53% | -5,46% | US$4.400.811 | US$9.132,08 | 3.969.565 PLBT |
| 762 |  Origo OGO | US$0,009891 | -1,09% | -3,54% | US$4.357.265 | US$670.921 | 440.516.809 OGO |
| 763 |  Crust CRU | US$4,16 | 8,30% | 21,36% | US$4.337.231 | US$8.702.169 | 1.042.808 CRU |
| 764 |  bitCNY BITCNY | US$0,1528 | 0,16% | -0,07% | US$4.316.125 | US$16.135.363 | 28.245.600 BITCNY |
| 765 |  SAFE DEAL SFD | US$24,74 | 3,74% | -1,43% | US$4.315.122 | US$315.733 | 174.405 SFD |
| 766 |  Decentrahub Coin DCNTR | US$4,45 | 4,07% | 0,33% | US$4.311.834 | US$317.255 | 968.630 DCNTR |
| 767 |  STATERA STA | US$0,05142 | -13,01% | -26,66% | US$4.303.252 | US$213.887 | 83.688.656 STA |
| 768 |  INLOCK ILK | US$0,003207 | 2,79% | 3,58% | US$4.290.220 | US$127,11 | 1.337.908.131 ILK |
| 769 |  Blox CDT | US$0,006339 | 7,84% | 4,83% | US$4.276.310 | US$127.294 | 674.579.184 CDT |
| 770 |  Spartan Protocol SPARTA | US$0,07171 | -8,65% | 61,87% | US$4.264.403 | US$101.880 | 59.471.175 SPARTA |
| 771 |  UCA Coin UCA | US$0,002675 | 41,68% | -50,49% | US$4.245.148 | US$137.201 | 1.587.116.618 UCA |
| 772 |  Wowbit WWB | US$0,01521 | 4,74% | 8,97% | US$4.224.410 | - | 277.777.778 WWB |
| 773 |  CUTcoin CUT | US$0,03342 | 2,69% | 9,59% | US$4.206.441 | US$14.703,30 | 125.851.283 CUT |
| 774 |  ECC ECC | US$0,0001671 | 4,68% | 8,98% | US$4.177.403 | - | 25.000.000.000 ECC |
| 775 |  Hyperion HYN | US$0,1349 | 0,71% | 13,52% | US$4.168.902 | US$134.836 | 30.907.187 HYN |
| 776 |  Noku NOKU | US$0,1333 | 4,63% | -6,29% | US$4.167.437 | - | 31.271.504 NOKU |
| 777 |  HyperDAO HDAO | US$0,01081 | -9,03% | 18,48% | US$4.159.042 | US$1.415.467 | 384.655.274 HDAO |
| 778 |  SONM SNM | US$0,01153 | 18,48% | 13,95% | US$4.146.636 | US$700.241 | 359.600.000 SNM |
| 779 |  NAGA NGC | US$0,05757 | 15,65% | 17,07% | US$4.142.517 | US$2.204,72 | 71.960.165 NGC |
| 780 |  VIBE VIBE | US$0,01587 | -1,54% | -0,45% | US$4.129.435 | US$915.747 | 260.136.427 VIBE |
| 781 |  XYO XYO | US$0,0003213 | -3,35% | 17,72% | US$4.127.470 | US$6.789,30 | 12.844.821.266 XYO |
| 782 |  Credit Tag Chain CTC | US$0,06901 | 2,79% | 3,58% | US$4.123.127 | - | 59.746.852 CTC |
| 783 |  DigitalNote XDN | US$0,0008356 | -25,19% | -9,17% | US$4.109.422 | US$35.249,06 | 4.917.944.281 XDN |
| 784 |  Feathercoin FTC | US$0,01349 | -8,75% | 82,77% | US$4.107.373 | US$32.634,43 | 304.418.840 FTC |
| 785 |  Cryptopay CPAY | US$0,05970 | 27,08% | 23,62% | US$4.081.642 | US$76,84 | 68.372.850 CPAY |
| 786 |  Phantasma SOUL | US$0,07211 | 18,64% | 22,09% | US$4.077.440 | US$159.255 | 56.542.635 SOUL |
| 787 |  ALQO XLQ | US$0,06267 | 4,74% | 31,81% | US$4.052.501 | - | 64.664.324 XLQ |
| 788 |  XMax XMX | US$0,0002754 | 43,54% | 4,80% | US$4.032.833 | US$1.723.113 | 14.643.198.383 XMX |
| 789 |  Gulden NLG | US$0,007571 | 0,27% | 5,43% | US$4.031.406 | US$4.299,58 | 532.483.444 NLG |
| 790 |  Ruff RUFF | US$0,004106 | -0,80% | 12,30% | US$4.025.961 | US$564.769 | 980.500.000 RUFF |
| 791 |  SwftCoin SWFTC | US$0,001003 | 5,18% | 2,56% | US$4.015.463 | US$4.047.087 | 4.004.999.999 SWFTC |
| 792 |  ShipChain SHIP | US$0,008385 | -37,77% | -40,79% | US$4.013.016 | US$172.445 | 478.598.260 SHIP |
| 793 |  PressOne PRS | US$0,01404 | 5,18% | -9,08% | US$3.997.612 | US$53.269,58 | 284.742.628 PRS |
| 794 |  StakeCubeCoin SCC | US$0,4913 | -4,88% | -1,40% | US$3.956.446 | US$962,93 | 8.053.168 SCC |
| 795 |  Rapidz RPZX | US$0,002303 | 75,85% | 46,52% | US$3.955.312 | US$108.702 | 1.717.661.820 RPZX |
| 796 |  ChronoCoin CRN | US$0,001777 | 0,30% | -0,21% | US$3.947.710 | US$15.137,51 | 2.221.053.119 CRN |
| 797 |  Amoveo VEO | US$58,01 | 31,08% | 54,02% | US$3.946.502 | US$3.076,74 | 68.033 VEO |
| 798 |  Telos TLOS | US$0,01460 | 13,74% | 1,46% | US$3.944.316 | US$24.831,73 | 270.123.444 TLOS |
| 799 |  Pillar PLR | US$0,01514 | 10,03% | 9,23% | US$3.927.153 | US$21.224,15 | 259.348.201 PLR |
| 800 |  United Traders Token UTT | US$0,1028 | 5,60% | -22,25% | US$3.860.042 | US$474,62 | 37.548.999 UTT |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.