Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Robonomics.network XRT | US$7,35 | 1,15% | -18,80% | US$5.465.834 | US$394.389 | 743.426 XRT |
| 702 |  Aeon AEON | US$0,3436 | 3,48% | -1,79% | US$5.440.051 | US$3.017,33 | 15.831.459 AEON |
| 703 |  Safe SAFE | US$0,2609 | -7,45% | 34,52% | US$5.435.290 | US$82.306,82 | 20.835.499 SAFE |
| 704 |  Wagerr WGR | US$0,02757 | -1,67% | -14,97% | US$5.404.659 | US$5.914,71 | 196.000.527 WGR |
| 705 |  TokenClub TCT | US$0,007698 | 1,97% | 3,60% | US$5.334.962 | US$469.973 | 692.992.169 TCT |
| 706 |  DAOstack GEN | US$0,1107 | -2,71% | -7,07% | US$5.331.647 | US$170.910 | 48.182.939 GEN |
| 707 |  Zano ZANO | US$0,5070 | 3,53% | 6,76% | US$5.304.777 | US$1.662,43 | 10.463.160 ZANO |
| 708 |  Sentinel SENT | US$0,002652 | 9,53% | 42,58% | US$5.303.952 | US$85.426,41 | 1.999.969.999 SENT |
| 709 |  ODEM ODE | US$0,02397 | -2,76% | 2,21% | US$5.252.611 | US$90.129,12 | 219.110.098 ODE |
| 710 |  Tokenomy TEN | US$0,02621 | 1,90% | -2,73% | US$5.242.691 | US$384.998 | 200.000.000 TEN |
| 711 |  CoinEx Token CET | US$0,007338 | 5,42% | -7,04% | US$5.199.653 | US$345.299 | 708.633.582 CET |
| 712 |  BIZZCOIN BIZZ | US$0,9265 | 5,02% | 0,21% | US$5.195.665 | US$674.772 | 5.607.616 BIZZ |
| 713 |  Presearch PRE | US$0,01365 | -1,25% | -7,06% | US$5.192.458 | US$94.280,44 | 380.466.436 PRE |
| 714 |  Quiztok QTCON | US$0,01060 | 0,01% | -6,79% | US$5.145.406 | US$556.175 | 485.247.508 QTCON |
| 715 |  Bezant BZNT | US$0,005857 | -1,42% | -4,97% | US$5.144.650 | US$40.106,29 | 878.398.685 BZNT |
| 716 |  Unitrade TRADE | US$0,2031 | -2,99% | -5,94% | US$5.142.045 | US$162.178 | 25.321.029 TRADE |
| 717 |  Atari Token ATRI | US$0,07362 | -11,04% | -11,28% | US$5.109.060 | US$29.853,51 | 69.393.798 ATRI |
| 718 |  HUNT HUNT | US$0,04597 | -1,81% | 4,40% | US$5.073.147 | US$397.448 | 110.357.399 HUNT |
| 719 |  MIR COIN MIR | US$0,006492 | 5,79% | -1,21% | US$5.068.016 | US$270.809 | 780.627.481 MIR |
| 720 |  WePower WPR | US$0,007406 | 1,05% | -1,82% | US$5.067.987 | US$227.839 | 684.333.762 WPR |
| 721 |  qiibee QBX | US$0,006183 | -3,13% | -6,23% | US$5.064.072 | US$2.197,32 | 819.090.253 QBX |
| 722 |  Ferrum Network FRM | US$0,03462 | 7,39% | -10,59% | US$5.062.101 | US$513.791 | 146.200.248 FRM |
| 723 |  Swace SWACE | US$0,009859 | 0,05% | 146,26% | US$5.060.685 | US$12.470,37 | 513.292.589 SWACE |
| 724 |  Viacoin VIA | US$0,2174 | 22,53% | 17,61% | US$5.037.048 | US$71.372,18 | 23.172.946 VIA |
| 725 |  Spectre.ai Dividend Token SXDT | US$0,06133 | 4,74% | -27,81% | US$5.033.803 | - | 82.073.519 SXDT |
| 726 |  Epic Cash EPIC | US$0,5005 | 4,47% | 98,28% | US$5.031.843 | US$133.902 | 10.053.456 EPIC |
| 727 |  Krios GIG | US$0,01001 | 1,90% | 2,67% | US$5.002.556 | US$410,40 | 499.994.072 GIG |
| 728 |  Wings WINGS | US$0,04992 | 13,32% | -2,41% | US$4.992.461 | US$21.546,68 | 99.999.994 WINGS |
| 729 |  Bitcoin Rhodium XRC | US$4,03 | 1,60% | -9,43% | US$4.961.732 | US$14.890,32 | 1.231.845 XRC |
| 730 |  Mithril MITH | US$0,004899 | 0,22% | -3,37% | US$4.898.845 | US$632.682 | 1.000.000.000 MITH |
| 731 |  PumaPay PMA | US$0,0001826 | -1,71% | -2,54% | US$4.898.809 | US$1.092.952 | 26.826.422.231 PMA |
| 732 |  REVV REVV | US$0,01822 | 1,07% | -18,16% | US$4.897.034 | US$312.238 | 268.715.985 REVV |
| 733 |  TronEuropeRewardCoin TERC | US$0,02054 | -12,42% | 13,36% | US$4.892.439 | - | 238.198.734 TERC |
| 734 |  MOAC MOAC | US$0,07824 | 1,03% | 0,86% | US$4.887.019 | US$20.314,99 | 62.463.334 MOAC |
| 735 |  Global Cryptocurrency GCC | US$0,003843 | -24,76% | 8,98% | US$4.871.204 | US$68,36 | 1.267.482.828 GCC |
| 736 |  USDQ USDQ | US$0,8816 | -6,79% | 10,67% | US$4.869.312 | US$8.397,05 | 5.523.007 USDQ |
| 737 |  Meme MEME | US$172,33 | 12,32% | 2,18% | US$4.825.226 | US$801.318 | 28.000 MEME |
| 738 |  OAX OAX | US$0,06417 | -0,44% | -5,10% | US$4.817.636 | US$213.117 | 75.071.494 OAX |
| 739 |  Realio Network RIO | US$0,7285 | -3,92% | 1,57% | US$4.784.850 | US$281.359 | 6.568.515 RIO |
| 740 |  NaPoleonX NPX | US$0,1951 | -0,02% | -30,12% | US$4.744.497 | - | 24.320.139 NPX |
| 741 |  dForce USDx USDX | US$0,9964 | -0,31% | 0,24% | US$4.733.270 | US$12.193,63 | 4.750.255 USDX |
| 742 |  Dero DERO | US$0,4584 | -0,22% | -8,51% | US$4.719.413 | US$370.423 | 10.296.192 DERO |
| 743 |  Lamden TAU | US$0,03317 | -4,24% | 20,49% | US$4.717.117 | US$14.358,08 | 142.215.728 TAU |
| 744 |  Polis POLIS | US$0,4797 | 4,19% | 13,14% | US$4.715.889 | US$9.477,50 | 9.831.891 POLIS |
| 745 |  Morpheus Labs MITX | US$0,01112 | -0,35% | -4,52% | US$4.680.350 | US$760.203 | 420.999.999 MITX |
| 746 |  YOYOW YOYOW | US$0,009510 | 2,99% | 6,13% | US$4.662.641 | US$152.583 | 490.290.205 YOYOW |
| 747 |  Aragon Court ANJ | US$0,03799 | 4,76% | 3,88% | US$4.659.804 | US$486.327 | 122.645.461 ANJ |
| 748 |  GridCoin GRC | US$0,01132 | 2,32% | 3,29% | US$4.652.803 | US$1.999,35 | 411.091.933 GRC |
| 749 |  Bibox Token BIX | US$0,05304 | -1,66% | 4,16% | US$4.642.546 | US$25.514.661 | 87.533.664 BIX |
| 750 |  INT INT | US$0,01032 | -0,16% | -1,33% | US$4.638.271 | US$1.439.195 | 449.560.377 INT |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.