Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,2584 | -1,47% | 23,68% | US$6.577.466 | US$89.173,16 | 25.453.324 DODO |
| 652 |  BnkToTheFuture BFT | US$0,008970 | 4,90% | 4,64% | US$6.547.953 | US$599.495 | 729.969.999 BFT |
| 653 |  yOUcash YOUC | US$0,004231 | 2,12% | 148,54% | US$6.492.792 | US$4.463,07 | 1.534.704.952 YOUC |
| 654 |  Valobit VBIT | US$0,01333 | 8,04% | 15,45% | US$6.467.401 | US$127.136 | 485.342.063 VBIT |
| 655 |  inSure SURE | US$0,001793 | 24,88% | 29,95% | US$6.438.483 | US$6.058,66 | 3.590.394.525 SURE |
| 656 |  Cream Finance CREAM | US$42,86 | 10,47% | -0,36% | US$6.426.413 | US$891.778 | 149.928 CREAM |
| 657 |  T.OS TOSC | US$0,007692 | 6,99% | 5,75% | US$6.353.295 | US$2.741,39 | 826.009.912 TOSC |
| 658 |  LikeCoin LIKE | US$0,007571 | 0,95% | -12,81% | US$6.317.561 | US$43.783,79 | 834.475.249 LIKE |
| 659 |  Wabi WABI | US$0,06849 | -2,66% | -10,29% | US$6.314.677 | US$580.906 | 92.199.999 WABI |
| 660 |  Neblio NEBL | US$0,3717 | -0,08% | 3,05% | US$6.284.067 | US$98.962,06 | 16.904.561 NEBL |
| 661 |  SIRIN LABS Token SRN | US$0,01274 | 0,08% | 8,79% | US$6.264.791 | US$919.689 | 491.820.906 SRN |
| 662 |  Eminer EM | US$0,004368 | 6,02% | 18,93% | US$6.262.479 | US$1.260.116 | 1.433.718.849 EM |
| 663 |  Everex EVX | US$0,2745 | 3,77% | 0,35% | US$6.231.808 | US$161.870 | 22.700.000 EVX |
| 664 |  ColossusXT COLX | US$0,0004963 | 18,37% | 77,81% | US$6.230.979 | US$1.879,95 | 12.556.115.486 COLX |
| 665 |  Ambrosus AMB | US$0,01524 | -4,64% | -16,51% | US$6.207.001 | US$306.989 | 407.403.759 AMB |
| 666 |  FOAM FOAM | US$0,02008 | 14,20% | 23,98% | US$6.175.376 | US$56.874,34 | 307.477.096 FOAM |
| 667 |  OTOCASH OTO | US$0,2889 | -0,11% | 0,11% | US$6.157.131 | US$2.309,06 | 21.315.864 OTO |
| 668 |  Propy PRO | US$0,08776 | 4,49% | -1,34% | US$6.151.894 | US$133.083 | 70.100.406 PRO |
| 669 |  BackPacker Coin BPC | US$1,04 | 1,41% | 2,50% | US$6.148.807 | US$13.892,72 | 5.935.165 BPC |
| 670 |  EUNO EUNO | US$0,001003 | 4,44% | 8,97% | US$6.105.052 | US$28.439,84 | 6.088.509.492 EUNO |
| 671 |  Oraichain Token ORAI | US$13,54 | -5,33% | -14,63% | US$6.101.069 | US$486.536 | 450.541 ORAI |
| 672 |  EveryCoin EVY | US$0,0006433 | 25,12% | 15,02% | US$6.034.315 | US$558.060 | 9.380.000.000 EVY |
| 673 |  Dragon Coins DRG | US$0,01723 | -26,58% | -8,12% | US$6.006.761 | US$18,22 | 348.657.484 DRG |
| 674 |  Electra ECA | US$0,0002090 | -0,28% | 2,57% | US$6.005.281 | US$1.150,18 | 28.734.021.627 ECA |
| 675 |  Peercoin PPC | US$0,2245 | 6,60% | 10,70% | US$5.994.842 | US$29.132,21 | 26.700.093 PPC |
| 676 |  UniLend UFT | US$0,5491 | 0,25% | -7,49% | US$5.930.731 | US$706.315 | 10.800.000 UFT |
| 677 |  PieDAO DOUGH v2 DOUGH | US$0,6603 | 0,27% | -15,17% | US$5.915.737 | US$23.632,33 | 8.959.439 DOUGH |
| 678 |  Anyswap ANY | US$0,4005 | 6,85% | 13,33% | US$5.907.442 | US$1.385.073 | 14.750.876 ANY |
| 679 |  Effect.AI EFX | US$0,02340 | 9,04% | 1,02% | US$5.899.633 | US$19.211,50 | 252.168.527 EFX |
| 680 |  suterusu SUTER | US$0,003601 | 3,59% | -6,77% | US$5.848.067 | US$142.889 | 1.624.038.000 SUTER |
| 681 |  Steem Dollars SBD | US$0,9810 | -0,73% | 0,33% | US$5.843.931 | US$21.800,95 | 5.957.308 SBD |
| 682 |  Ubiq UBQ | US$0,1371 | 0,01% | -7,48% | US$5.839.734 | US$4.357,23 | 42.609.099 UBQ |
| 683 |  Bread BRD | US$0,06548 | 2,28% | -14,42% | US$5.810.404 | US$64.402,00 | 88.733.978 BRD |
| 684 |  SparkPoint SRK | US$0,0008242 | 5,01% | 12,24% | US$5.792.835 | US$64.065,79 | 7.028.678.283 SRK |
| 685 |  FLETA FLETA | US$0,005356 | -1,82% | -2,36% | US$5.776.235 | US$817.881 | 1.078.442.016 FLETA |
| 686 |  Egoras EGR | US$0,00008741 | -30,25% | -56,27% | US$5.695.837 | US$34.892,62 | 65.160.356.358 EGR |
| 687 |  Leverj LEV | US$0,04818 | -0,27% | 0,91% | US$5.689.423 | US$653,74 | 118.090.511 LEV |
| 688 |  Universa UTNP | US$0,001788 | -6,01% | -21,71% | US$5.651.969 | US$60.810,35 | 3.160.240.003 UTNP |
| 689 |  Aryacoin AYA | US$0,03522 | -1,89% | -14,47% | US$5.651.001 | US$180.877 | 160.459.559 AYA |
| 690 |  QANplatform QARK | US$0,2949 | 4,70% | -3,82% | US$5.619.856 | - | 19.057.960 QARK |
| 691 |  Genesis Vision GVT | US$1,27 | 1,04% | -1,74% | US$5.613.673 | US$299.603 | 4.426.883 GVT |
| 692 |  Enigma ENG | US$0,3985 | 8,57% | -3,86% | US$5.596.665 | US$23.494,70 | 14.045.945 ENG |
| 693 |  AppCoins APPC | US$0,02273 | -2,27% | -10,86% | US$5.595.766 | US$63.179,94 | 246.203.092 APPC |
| 694 |  HYCON HYC | US$0,002423 | 1,11% | -0,91% | US$5.579.599 | US$1.000.105 | 2.302.754.467 HYC |
| 695 |  Frontier FRONT | US$0,2333 | 4,26% | 12,10% | US$5.577.651 | US$1.256.977 | 23.905.007 FRONT |
| 696 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01235 | -6,87% | -19,48% | US$5.550.936 | US$253.265 | 449.552.616 MCI |
| 697 |  Particl PART | US$0,5709 | 1,75% | 19,70% | US$5.544.742 | US$3.578,28 | 9.712.390 PART |
| 698 |  Pluton PLU | US$6,49 | -6,41% | -12,87% | US$5.530.929 | US$598.642 | 852.000 PLU |
| 699 |  POA POA | US$0,01939 | -2,52% | -15,91% | US$5.494.386 | US$175.807 | 283.421.816 POA |
| 700 |  Atletico De Madrid Fan Token ATM | US$4,49 | 1,85% | -3,49% | US$5.493.952 | US$216.919 | 1.223.789 ATM |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.