Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EncrypGen DNA | US$0,03589 | 0,00% | 0,00% | US$2.405.379 | US$115,01 | 67.029.877 DNA |
| 952 |  SmartCredit Token SMARTCREDIT | US$2,17 | -11,81% | 60,15% | US$2.400.102 | US$2.239.208 | 1.106.625 SMARTCREDIT |
| 953 |  Midas MIDAS | US$1,78 | 7,45% | 15,31% | US$2.398.481 | US$1.644,13 | 1.344.804 MIDAS |
| 954 |  DistX DISTX | US$0,07410 | -0,09% | -0,52% | US$2.382.267 | US$377.775 | 32.148.833 DISTX |
| 955 |  Holyheld HOLY | US$0,7764 | -1,00% | 149,36% | US$2.350.977 | US$292.838 | 3.028.047 HOLY |
| 956 |  Dimecoin DIME | US$0,000004902 | -0,48% | 7,65% | US$2.344.971 | US$187,66 | 478.333.438.962 DIME |
| 957 |  Apex CPX | US$0,004522 | -6,28% | -6,06% | US$2.339.682 | US$73.187,58 | 517.390.718 CPX |
| 958 |  Vid VI | US$0,09950 | -11,35% | -47,62% | US$2.332.189 | US$120.270 | 23.438.750 VI |
| 959 |  Lition LIT | US$0,06559 | 0,33% | 8,62% | US$2.331.193 | US$316.335 | 35.542.029 LIT |
| 960 |  Change CAG | US$0,1183 | 1,83% | 12,92% | US$2.327.798 | US$1.011,40 | 19.673.647 CAG |
| 961 |  Esportbits HLT | US$0,1010 | -0,02% | -0,02% | US$2.325.364 | - | 23.013.360 HLT |
| 962 |  NuShares NSR | US$0,0004199 | 9,39% | -16,05% | US$2.319.779 | US$1.521,14 | 5.524.080.260 NSR |
| 963 |  Modern Investment Coin MODIC | US$1,21 | 6,23% | 6,59% | US$2.288.796 | US$137.978 | 1.897.861 MODIC |
| 964 |  BOLT BOLT | US$0,002303 | -4,47% | -2,67% | US$2.282.447 | US$155.003 | 991.283.100 BOLT |
| 965 |  GHOST GHOST | US$0,1565 | -2,66% | -26,59% | US$2.279.596 | US$56.217,19 | 14.561.770 GHOST |
| 966 |  VNT Chain VNT | US$0,0008383 | 0,38% | -2,73% | US$2.278.282 | US$119.540 | 2.717.613.095 VNT |
| 967 |  Gala GALA | US$0,0003249 | -0,13% | -17,19% | US$2.266.793 | US$21.634,51 | 6.977.205.436 GALA |
| 968 |  Zel ZEL | US$0,01870 | 0,89% | 1,36% | US$2.242.191 | US$724.404 | 119.883.975 ZEL |
| 969 |  Stealth XST | US$0,05865 | 4,43% | 0,92% | US$2.241.327 | US$6.336,66 | 38.217.068 XST |
| 970 |  RAMP RAMP | US$0,01780 | 3,28% | -6,11% | US$2.240.237 | US$1.053.642 | 125.830.273 RAMP |
| 971 |  Xaurum XAUR | US$0,03142 | 8,23% | 23,61% | US$2.236.389 | US$7.553,61 | 71.186.208 XAUR |
| 972 |  HEIDI HDI | US$2,45 | -15,73% | 8,00% | US$2.217.822 | US$10.484,23 | 903.700 HDI |
| 973 |  OKCash OK | US$0,02814 | -4,11% | 45,55% | US$2.210.447 | US$18.311,92 | 78.554.558 OK |
| 974 |  PLANET PLA | US$0,01364 | -8,57% | -40,23% | US$2.209.421 | US$209.534 | 161.990.000 PLA |
| 975 |  1World 1WO | US$0,08924 | 1,69% | 3,56% | US$2.200.377 | US$9.917,81 | 24.656.341 1WO |
| 976 |  Skrumble Network SKM | US$0,002148 | 5,88% | 7,11% | US$2.194.792 | US$846.408 | 1.021.680.996 SKM |
| 977 |  Small Love Potion SLP | US$0,04767 | 12,90% | 77,40% | US$2.180.250 | US$672.366 | 45.735.622 SLP |
| 978 |  Hydro HYDRO | US$0,0001971 | -6,53% | -17,07% | US$2.177.451 | US$304.636 | 11.046.612.734 HYDRO |
| 979 |  TERA TERA | US$0,002572 | -5,65% | -8,56% | US$2.172.409 | US$392.218 | 844.711.128 TERA |
| 980 |  DOC.COM MTC | US$0,002844 | -0,97% | -7,08% | US$2.166.569 | US$9.139,05 | 761.694.950 MTC |
| 981 |  CryptoFranc XCHF | US$1,08 | 0,76% | -1,75% | US$2.163.198 | US$2.159,02 | 2.000.000 XCHF |
| 982 |  Global Social Chain GSC | US$0,003745 | 6,07% | 0,85% | US$2.152.488 | US$81.052,67 | 574.759.140 GSC |
| 983 |  Swingby SWINGBY | US$0,04016 | -3,64% | 10,20% | US$2.149.676 | US$355.369 | 53.524.863 SWINGBY |
| 984 |  Cube AUTO | US$0,0003161 | -4,43% | -1,68% | US$2.141.884 | US$32.256,44 | 6.774.940.000 AUTO |
| 985 |  TRONCLASSIC TRXC | US$0,000004601 | 2,79% | 3,58% | US$2.139.803 | - | 465.107.478.370 TRXC |
| 986 |  Blockmason Credit Protocol BCPT | US$0,01822 | -5,61% | -0,15% | US$2.116.981 | US$141.398 | 116.158.667 BCPT |
| 987 |  BABB BAX | US$0,00005046 | 45,07% | 9,44% | US$2.110.743 | US$8.644,79 | 41.829.961.815 BAX |
| 988 |  SpaceChain SPC | US$0,005552 | 18,51% | 87,65% | US$2.098.769 | US$2.636,87 | 378.005.168 SPC |
| 989 |  IG Gold IGG | US$0,0002361 | 0,48% | 2,89% | US$2.091.425 | - | 8.856.541.707 IGG |
| 990 |  Rubycoin RBY | US$0,07504 | 4,74% | 8,99% | US$2.071.129 | - | 27.601.562 RBY |
| 991 |  Dentacoin DCN | US$0,000003902 | 0,58% | -16,95% | US$2.060.509 | US$261.923 | 528.105.296.887 DCN |
| 992 |  DAPS Coin DAPS | US$0,00003542 | 1,33% | -0,30% | US$2.053.696 | US$268.627 | 57.977.796.500 DAPS |
| 993 |  Blue Whale EXchange BWX | US$0,04672 | 9,21% | -3,34% | US$2.052.744 | US$304.407 | 43.940.173 BWX |
| 994 |  Tripio TRIO | US$0,0005439 | -4,94% | 2,99% | US$2.039.457 | US$816.654 | 3.750.000.000 TRIO |
| 995 |  DeXe DEXE | US$0,7513 | -2,61% | 4,14% | US$2.039.110 | US$259.811 | 2.714.008 DEXE |
| 996 |  Coineal Token NEAL | US$0,008436 | -0,76% | -0,40% | US$2.036.086 | US$354.190 | 241.365.884 NEAL |
| 997 |  Mooncoin MOON | US$0,000008955 | 4,79% | 31,57% | US$2.035.976 | US$47,72 | 227.365.220.897 MOON |
| 998 |  SIX SIX | US$0,007415 | 0,72% | 2,64% | US$2.030.146 | US$620.863 | 273.776.596 SIX |
| 999 |  DuckDaoDime DDIM | US$3,17 | -1,19% | -3,82% | US$2.026.063 | US$57.263,47 | 638.737 DDIM |
| 1000 |  FinNexus FNX | US$0,1147 | 1,94% | -25,96% | US$2.014.335 | US$296.185 | 17.559.724 FNX |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.