Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SovranoCoin SVR | US$0,4760 | 50,15% | 80,39% | US$637.222 | US$136,93 | 1.338.743 SVR |
| 1352 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,11% | 0,29% | US$633.414 | US$1.206,34 | 3.772.661 USDX |
| 1353 |  PayPie PPP | US$0,007598 | -8,24% | 15,54% | US$626.797 | - | 82.500.000 PPP |
| 1354 |  HodlTree HTRE | US$0,1362 | -0,01% | 0,02% | US$625.263 | - | 4.592.193 HTRE |
| 1355 |  TokenPay TPAY | US$0,02857 | 25,26% | -11,55% | US$624.889 | US$296.837 | 21.869.649 TPAY |
| 1356 |  Bancacy BNY | US$0,004637 | 2,79% | 3,58% | US$623.155 | - | 134.373.899 BNY |
| 1357 |  Vites VITES | US$0,00001671 | 4,68% | 8,98% | US$615.963 | US$0,002401 | 36.862.804.384 VITES |
| 1358 |  ATC Coin ATCC | US$0,001504 | 10,91% | -5,15% | US$614.549 | US$324,47 | 408.553.792 ATCC |
| 1359 |  Bitcoin Confidential BC | US$0,00008238 | 15,02% | -3,64% | US$606.776 | US$1.733,46 | 7.365.901.523 BC |
| 1360 |  LUXCoin LUX | US$0,05723 | 13,41% | 10,22% | US$600.984 | US$5.185,60 | 10.501.434 LUX |
| 1361 |  Flixxo FLIXX | US$0,007070 | 10,78% | 21,35% | US$596.210 | - | 84.323.675 FLIXX |
| 1362 |  Patron PAT | US$0,001507 | -6,55% | -5,67% | US$593.823 | US$13.452,27 | 393.939.793 PAT |
| 1363 |  Opacity OPCT | US$0,007378 | -7,38% | 8,41% | US$593.620 | US$3.323,89 | 80.456.100 OPCT |
| 1364 |  Project WITH WIKEN | US$0,001767 | 10,72% | 35,42% | US$592.603 | US$212.402 | 335.451.107 WIKEN |
| 1365 |  Zen Protocol ZP | US$0,02608 | 49,73% | -30,07% | US$590.385 | US$199,53 | 22.636.450 ZP |
| 1366 |  Ether-1 ETHO | US$0,01059 | 15,22% | 15,10% | US$584.971 | US$21.224,62 | 55.256.190 ETHO |
| 1367 |  Smartshare SSP | US$0,0001259 | 0,82% | -2,22% | US$584.250 | US$37.156,90 | 4.639.918.911 SSP |
| 1368 |  Add.xyz PLT | US$0,02762 | -6,01% | 99,18% | US$582.036 | US$1.143.419 | 21.072.987 PLT |
| 1369 |  GeoCoin GEO | US$0,1825 | -5,71% | -6,38% | US$580.433 | US$263,81 | 3.180.551 GEO |
| 1370 |  Infinity Esaham INFS | US$0,9122 | -19,69% | -14,28% | US$579.357 | US$92.834,90 | 635.122 INFS |
| 1371 |  HOQU HQX | US$0,003412 | 12,11% | -20,07% | US$577.136 | US$877.690 | 169.144.018 HQX |
| 1372 |  Zebi Token ZEBI | US$0,001174 | 3,06% | -19,21% | US$577.004 | US$1.033,99 | 491.611.276 ZEBI |
| 1373 |  BitcoinZ BTCZ | US$0,00006892 | 15,43% | 18,89% | US$575.993 | US$18.497,25 | 8.357.497.575 BTCZ |
| 1374 |  TurtleNetwork TN | US$0,006518 | -3,74% | -27,50% | US$575.775 | US$7.283,68 | 88.335.911 TN |
| 1375 |  CloakCoin CLOAK | US$0,1033 | 0,28% | -11,89% | US$575.297 | US$5.855,40 | 5.570.966 CLOAK |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$3,56 | -13,06% | -2,60% | US$574.582 | US$12,55 | 161.528 QDAO |
| 1377 |  Apollon Limassol APL | US$2,30 | 2,55% | 0,00% | US$574.019 | US$110.607 | 250.010 APL |
| 1378 |  AstroTools ASTRO | US$0,1894 | 0,71% | -19,61% | US$568.100 | - | 3.000.000 ASTRO |
| 1379 |  Lead Wallet LEAD | US$0,001124 | 0,68% | 5,26% | US$568.069 | US$9.564,41 | 505.310.846 LEAD |
| 1380 |  Substratum SUB | US$0,001483 | 7,93% | 2,14% | US$567.958 | US$1.218,60 | 383.021.000 SUB |
| 1381 |  Max Property Group MPG | US$0,003990 | 16,81% | 13,53% | US$567.513 | US$892,70 | 142.223.550 MPG |
| 1382 |  Pool of Stake PSK | US$0,01146 | 4,56% | 0,00% | US$561.637 | US$6.370,79 | 49.007.304 PSK |
| 1383 |  AAX Token AAB | US$0,1603 | -0,89% | -57,95% | US$560.946 | US$1.106.571 | 3.500.005 AAB |
| 1384 |  Team Finance TEAM | US$1,02 | 4,90% | -49,42% | US$558.680 | US$128.947 | 548.922 TEAM |
| 1385 |  Cosmo Coin COSM | US$0,0008319 | -4,28% | 27,60% | US$558.030 | US$1,13 | 670.780.889 COSM |
| 1386 |  Coinlancer CL | US$0,006979 | 3,58% | 5,71% | US$555.689 | - | 79.619.229 CL |
| 1387 |  Semux SEM | US$0,04337 | 8,18% | 5,72% | US$551.352 | US$179.401 | 12.712.343 SEM |
| 1388 |  GoWithMi GMAT | US$0,0002021 | -12,60% | -38,65% | US$550.425 | US$6.816,09 | 2.723.550.000 GMAT |
| 1389 |  Banca BANCA | US$0,00003065 | -1,96% | -2,99% | US$549.484 | US$70.395,41 | 17.926.481.684 BANCA |
| 1390 |  BOMB BOMB | US$0,5986 | -2,89% | -10,18% | US$546.527 | US$86.279,94 | 913.006 BOMB |
| 1391 |  SpectrumCash XSM | US$0,0001671 | 4,73% | 8,98% | US$542.601 | - | 3.247.236.428 XSM |
| 1392 |  Heart Number HTN | US$0,0002452 | -28,97% | 66,97% | US$542.567 | US$333.125 | 2.212.599.690 HTN |
| 1393 |  Fire Lotto FLOT | US$0,01974 | -0,86% | -5,78% | US$542.529 | - | 27.481.717 FLOT |
| 1394 |  Insolar XNS | US$0,005421 | -6,24% | -38,90% | US$542.130 | US$61.948,17 | 100.000.000 XNS |
| 1395 |  SignatureChain SIGN | US$0,0007075 | 11,92% | -18,28% | US$541.794 | - | 765.779.225 SIGN |
| 1396 |  ParkinGo GOT | US$0,02668 | 0,06% | 0,13% | US$538.086 | US$12,09 | 20.168.694 GOT |
| 1397 |  DEEX DEEX | US$0,009496 | 0,92% | -16,39% | US$536.822 | US$793,60 | 56.528.700 DEEX |
| 1398 |  Birake BIR | US$0,005967 | 11,02% | 8,52% | US$536.621 | US$21.667,07 | 89.927.389 BIR |
| 1399 |  CanonChain CZR | US$0,0009201 | -70,88% | -70,66% | US$535.713 | - | 582.212.719 CZR |
| 1400 |  FujiCoin FJC | US$0,0001671 | 4,74% | 8,97% | US$535.609 | US$0,1447 | 3.204.943.988 FJC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.