Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BetProtocol BEPRO | US$0,0004963 | -7,61% | -23,82% | US$905.797 | US$146.441 | 1.825.000.000 BEPRO |
| 1252 |  HEAT HEAT | US$0,01922 | 21,67% | 27,87% | US$902.534 | - | 46.961.121 HEAT |
| 1253 |  Castweet CTT | US$0,5013 | -6,22% | 1,94% | US$899.254 | US$110.063 | 1.793.952 CTT |
| 1254 |  Alphacat ACAT | US$0,0003222 | -0,42% | 1,11% | US$899.167 | US$13.904,53 | 2.790.428.084 ACAT |
| 1255 |  Manna MANNA | US$0,001353 | 3,16% | 5,15% | US$894.539 | US$0,1337 | 661.235.986 MANNA |
| 1256 |  Tokoin TOKO | US$0,005005 | -3,80% | -18,34% | US$894.182 | US$29.115,67 | 178.664.008 TOKO |
| 1257 |  SBank STS | US$0,1446 | 33,00% | -1,59% | US$890.085 | US$22.815,95 | 6.155.717 STS |
| 1258 |  adbank ADB | US$0,001074 | 0,01% | -8,79% | US$888.829 | US$1.111,35 | 827.379.167 ADB |
| 1259 |  AICHAIN AIT | US$0,001660 | 4,69% | 9,00% | US$887.993 | US$50.561,98 | 535.067.071 AIT |
| 1260 |  ImageCoin IMG | US$0,08240 | 69,46% | 26,20% | US$886.447 | US$3.555.320 | 10.757.545 IMG |
| 1261 |  Open Predict Token OPT | US$0,8770 | -1,45% | -2,62% | US$876.552 | US$125,00 | 999.478 OPT |
| 1262 |  VIG VIG | US$0,001077 | -13,39% | -20,18% | US$874.878 | US$8.668,41 | 812.064.419 VIG |
| 1263 |  Fountain FTN | US$0,009847 | 1,48% | -9,52% | US$873.161 | US$7.155,30 | 88.674.658 FTN |
| 1264 |  Conceal CCX | US$0,09321 | 12,94% | 8,69% | US$873.058 | US$186.022 | 9.366.928 CCX |
| 1265 |  AEN Smart Token AENS | US$0,001240 | -13,51% | 1,13% | US$870.150 | US$12.139,53 | 701.557.511 AENS |
| 1266 |  Ormeus Coin ORMEUS | US$0,02410 | -7,52% | -2,11% | US$865.317 | US$34.871,23 | 35.904.998 ORMEUS |
| 1267 |  pEOS PEOS | US$0,001040 | -9,42% | 342,96% | US$861.752 | US$465,27 | 828.353.669 PEOS |
| 1268 |  Internet of People IOP | US$0,06334 | 4,74% | 8,97% | US$852.626 | - | 13.461.469 IOP |
| 1269 |  Typerium TYPE | US$0,0005224 | 63,70% | -20,06% | US$848.791 | - | 1.624.839.391 TYPE |
| 1270 |  IntelliShare INE | US$0,002670 | 6,69% | -1,64% | US$845.950 | US$364.485 | 316.815.200 INE |
| 1271 |  CREA CREA | US$0,04369 | 1,89% | 0,01% | US$844.513 | US$5.063,14 | 19.327.713 CREA |
| 1272 |  Eden EDN | US$0,001407 | 2,51% | -4,17% | US$844.482 | US$44.848,64 | 600.000.000 EDN |
| 1273 |  hybrix HY | US$0,4561 | -21,04% | -11,30% | US$839.365 | US$17.087,97 | 1.840.459 HY |
| 1274 |  Lightstreams PHT | US$0,01817 | 62,97% | -43,15% | US$836.915 | US$2.995,22 | 46.051.116 PHT |
| 1275 |  Yap Stone YAP | US$0,005569 | -1,61% | -4,20% | US$835.290 | US$50.426,60 | 150.000.000 YAP |
| 1276 |  DubaiCoin DBIX | US$0,1954 | 2,46% | -1,08% | US$832.865 | US$16.324,63 | 4.263.172 DBIX |
| 1277 |  Azbit AZ | US$0,000009976 | 23,91% | -10,26% | US$830.620 | US$286,41 | 83.259.913.281 AZ |
| 1278 |  Digital Gold GOLD | US$60,96 | 6,09% | 6,47% | US$824.885 | US$895.932 | 13.531 GOLD |
| 1279 |  2key.network 2KEY | US$0,02152 | -16,80% | -10,05% | US$820.857 | US$955.381 | 38.140.284 2KEY |
| 1280 |  MonetaryUnit MUE | US$0,003843 | 4,68% | 4,44% | US$811.271 | US$3.788,84 | 211.091.957 MUE |
| 1281 |  GokuMarket Credit GMC | US$0,2736 | 12,41% | 49,44% | US$807.216 | US$222.746 | 2.950.000 GMC |
| 1282 |  Halo Platform HALO | US$0,0001196 | 2,79% | 3,58% | US$807.037 | - | 6.746.830.511 HALO |
| 1283 |  Bitcoin Atom BCA | US$0,04362 | -14,84% | -25,16% | US$803.400 | US$22,77 | 18.418.931 BCA |
| 1284 |  Tokes TKS | US$0,004016 | 21,72% | -5,21% | US$803.224 | US$48.165,33 | 199.999.574 TKS |
| 1285 |  BQT BQTX | US$0,001373 | 6,22% | 0,25% | US$802.366 | US$1.429,87 | 584.505.737 BQTX |
| 1286 |  Xeonbit XNB | US$0,002671 | -13,50% | 14,03% | US$801.044 | US$20.877,83 | 299.885.739 XNB |
| 1287 |  Datum DAT | US$0,0007922 | -2,78% | 5,15% | US$793.695 | US$71.001,66 | 1.001.935.124 DAT |
| 1288 |  Debitum DEB | US$0,003935 | -2,71% | 6,17% | US$785.703 | US$43.468,34 | 199.645.716 DEB |
| 1289 |  Traceability Chain TAC | US$0,0008541 | 8,23% | -31,32% | US$779.270 | US$97,22 | 912.375.674 TAC |
| 1290 |  NPCoin NPC | US$0,01070 | 0,05% | -33,57% | US$774.978 | US$3.211,38 | 72.457.335 NPC |
| 1291 |  ATN ATN | US$0,009190 | 34,35% | -6,93% | US$774.764 | US$76,37 | 84.302.524 ATN |
| 1292 |  BonusCloud BXC | US$0,0002490 | -0,46% | -0,46% | US$774.263 | US$2,79 | 3.109.383.414 BXC |
| 1293 |  FREE Coin FREE | US$0,00000007900 | 10,54% | 4,39% | US$766.837 | US$17.154,78 | 9.706.957.259.292 FREE |
| 1294 |  Xriba XRA | US$0,006965 | 0,00% | -8,05% | US$760.980 | US$1,44 | 109.257.762 XRA |
| 1295 |  AGA Token AGA | US$0,4192 | 0,05% | -0,44% | US$759.988 | US$40.398,62 | 1.812.983 AGA |
| 1296 |  WinStars.live WNL | US$0,04011 | 147,77% | 108,16% | US$759.532 | - | 18.936.856 WNL |
| 1297 |  Mettalex MTLX | US$0,6759 | -1,95% | -8,20% | US$759.007 | US$36.123,59 | 1.123.003 MTLX |
| 1298 |  Block-Logic BLTG | US$0,03314 | 28,66% | 27,56% | US$758.975 | US$2.173,58 | 22.899.329 BLTG |
| 1299 |  Fesschain FESS | US$0,006741 | 6,54% | -24,20% | US$758.616 | US$31.633,88 | 112.543.196 FESS |
| 1300 |  Expanse EXP | US$0,04026 | -2,36% | -5,06% | US$757.065 | US$3.052,58 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.