Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bolivarcoin BOLI | US$0,006334 | 2,57% | -6,14% | US$95.991 | US$36,73 | 15.155.311 BOLI |
| 1802 |  extraDNA XDNA | US$0,00008688 | 5,02% | 32,25% | US$95.568 | US$22.606,88 | 1.100.000.000 XDNA |
| 1803 |  MoonTools MOONS | US$3,47 | 8,29% | 2,12% | US$95.441 | US$1.177,59 | 27.500 MOONS |
| 1804 |  Suretly SUR | US$0,4052 | 1,48% | 2,48% | US$95.334 | US$2.866,71 | 235.290 SUR |
| 1805 |  Bitether BTR | US$0,001671 | 4,74% | 8,99% | US$94.816 | - | 56.735.293 BTR |
| 1806 |  Blockpass PASS | US$0,0005634 | -3,22% | -37,21% | US$94.215 | US$247,95 | 167.223.762 PASS |
| 1807 |  Kuverit KUV | US$0,00003992 | 42,10% | 10,85% | US$94.109 | US$214,87 | 2.357.613.329 KUV |
| 1808 |  Energo TSL | US$0,0001561 | -0,02% | -28,13% | US$94.012 | US$124,04 | 602.378.920 TSL |
| 1809 |  Eroscoin ERO | US$0,0005014 | 4,74% | 8,99% | US$93.626 | - | 186.744.000 ERO |
| 1810 |  Monkey Project MONK | US$0,007855 | 5,28% | -23,15% | US$92.684 | US$30,21 | 11.799.984 MONK |
| 1811 |  Halving Coin HALV | US$0,05097 | -15,26% | -25,80% | US$92.600 | US$538,22 | 1.816.701 HALV |
| 1812 |  Digitalcoin DGC | US$0,002507 | -25,19% | -22,17% | US$92.292 | US$83,72 | 36.816.606 DGC |
| 1813 |  QUINADS QUIN | US$0,000006740 | 2,79% | 3,58% | US$89.608 | - | 13.294.999.111 QUIN |
| 1814 |  OptiToken OPTI | US$0,003008 | -5,73% | 15,38% | US$89.040 | US$167,10 | 29.599.545 OPTI |
| 1815 |  Bela BELA | US$0,001838 | 4,74% | 8,99% | US$88.991 | - | 48.408.840 BELA |
| 1816 |  2GIVE 2GIVE | US$0,0001671 | 4,74% | 8,99% | US$87.950 | - | 526.268.754 2GIVE |
| 1817 |  Advanced Technology Coin ARC | US$0,003008 | 10,90% | 8,97% | US$86.885 | - | 28.883.193 ARC |
| 1818 |  POPCHAIN PCH | US$0,00009710 | 0,08% | -72,65% | US$86.692 | - | 892.799.357 PCH |
| 1819 |  Eristica ERT | US$0,0005014 | 4,74% | 8,99% | US$86.468 | US$18,38 | 172.467.627 ERT |
| 1820 |  Parkgene GENE | US$0,0002920 | 2,22% | 4,17% | US$86.080 | - | 294.760.863 GENE |
| 1821 |  MorCrypto Coin MOR | US$0,004074 | 4,14% | -24,08% | US$86.077 | - | 21.126.669 MOR |
| 1822 |  SHIELD XSH | US$0,0001671 | 16,31% | 21,09% | US$85.716 | US$9,84 | 512.973.375 XSH |
| 1823 |  ETHPlus ETHP | US$0,06525 | -3,37% | -1,08% | US$85.376 | US$16.937,64 | 1.308.522 ETHP |
| 1824 |  Decentralized Crypto Token DCTO | US$0,00008586 | 4,69% | 8,84% | US$85.265 | - | 993.067.232 DCTO |
| 1825 |  Crowd Machine CMCT | US$0,0001799 | -9,31% | -27,12% | US$84.561 | US$236,49 | 470.164.800 CMCT |
| 1826 |  MEXC Token MEXC | US$0,00008133 | 6,53% | 20,24% | US$83.975 | US$1.455,58 | 1.032.549.908 MEXC |
| 1827 |  ebakus EBK | US$0,0009201 | 2,79% | 3,58% | US$83.859 | - | 91.137.865 EBK |
| 1828 |  Sociall SCL | US$0,005014 | -46,69% | -43,63% | US$83.797 | US$0,005013 | 16.714.020 SCL |
| 1829 |  SwiftCash SWIFT | US$0,0005014 | 4,70% | -18,26% | US$83.366 | - | 166.280.411 SWIFT |
| 1830 |  Arion ARION | US$0,006183 | 10,73% | 8,99% | US$83.036 | US$75,62 | 13.428.796 ARION |
| 1831 |  Webcoin WEB | US$0,001495 | 33,31% | 31,69% | US$82.881 | US$1,44 | 55.424.508 WEB |
| 1832 |  FSBT API Token FSBT | US$0,02349 | 2,69% | -2,43% | US$82.442 | US$66.103,60 | 3.509.535 FSBT |
| 1833 |  AC3 AC3 | US$0,0001671 | 4,74% | 8,99% | US$82.057 | - | 491.008.312 AC3 |
| 1834 |  Bitnation XPAT | US$0,000002635 | -49,28% | -0,13% | US$81.707 | - | 31.011.995.338 XPAT |
| 1835 |  Bitradio BRO | US$0,008523 | 4,74% | -0,74% | US$81.464 | US$85,61 | 9.558.057 BRO |
| 1836 |  HyperQuant HQT | US$0,0008097 | 30,16% | 2,99% | US$80.972 | US$7.953,01 | 100.000.000 HQT |
| 1837 |  PDATA PDATA | US$0,0001671 | 4,70% | 8,99% | US$80.447 | - | 481.372.007 PDATA |
| 1838 |  RigoBlock GRG | US$0,1619 | -53,58% | -27,11% | US$80.446 | - | 496.960 GRG |
| 1839 |  Blocktix TIX | US$0,002005 | 4,74% | 0,58% | US$80.217 | - | 40.000.000 TIX |
| 1840 |  WandX WAND | US$0,006515 | 1,43% | 10,41% | US$79.765 | - | 12.244.135 WAND |
| 1841 |  EvenCoin EVN | US$0,002550 | -2,10% | -2,69% | US$79.681 | US$89.401,88 | 31.247.621 EVN |
| 1842 |  Fantasy Sports DFS | US$0,01437 | 3,57% | 76,03% | US$79.489 | - | 5.532.031 DFS |
| 1843 |  Escroco Emerald ESCE | US$0,00008816 | 4,64% | -42,52% | US$79.344 | - | 900.000.000 ESCE |
| 1844 |  TCASH TCASH | US$0,002250 | -0,64% | -11,15% | US$79.184 | US$149.364 | 35.200.000 TCASH |
| 1845 |  Litecoin Plus LCP | US$0,02858 | 11,94% | 2,95% | US$78.655 | US$35,04 | 2.752.341 LCP |
| 1846 |  SiaCashCoin SCC | US$0,000005199 | -90,28% | 0,90% | US$78.650 | US$0,3207 | 15.128.602.024 SCC |
| 1847 |  PluraCoin PLURA | US$0,0001671 | 4,74% | 8,97% | US$78.179 | - | 467.803.193 PLURA |
| 1848 |  ProxyNode PRX | US$0,0004373 | 0,87% | -1,49% | US$78.149 | US$14,09 | 178.722.233 PRX |
| 1849 |  Bitcloud BTDX | US$0,002172 | 4,68% | 8,98% | US$77.082 | US$1,38 | 35.484.971 BTDX |
| 1850 |  Insula ISLA | US$0,1214 | 47,36% | -40,11% | US$76.793 | US$2.594,03 | 632.349 ISLA |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.