Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,01926 | 9,03% | 6,31% | US$49.004.436 | US$7.822.535 | 2.545.006.273 FTM |
| 152 |  Stratis STRAX | US$0,4863 | -0,84% | -3,02% | US$48.662.473 | US$782.787 | 100.074.480 STRAX |
| 153 |  TomoChain TOMO | US$0,6111 | 5,68% | 4,39% | US$46.806.292 | US$5.336.048 | 76.597.975 TOMO |
| 154 |  Ark ARK | US$0,3510 | 0,16% | -2,69% | US$44.371.449 | US$5.603.500 | 126.406.717 ARK |
| 155 |  Energi NRG | US$1,20 | 1,26% | -21,82% | US$43.757.705 | US$2.435.956 | 36.495.133 NRG |
| 156 |  Switcheo SWTH | US$0,03726 | 1,21% | 34,98% | US$43.386.931 | US$312.777 | 1.164.493.814 SWTH |
| 157 |  SUN SUN | US$9,21 | -9,73% | 16,94% | US$42.914.049 | US$46.757.318 | 4.659.773 SUN |
| 158 |  OriginTrail TRAC | US$0,1254 | 4,70% | -25,78% | US$42.645.466 | US$2.879.446 | 339.963.151 TRAC |
| 159 |  Electroneum ETN | US$0,004162 | 0,80% | -3,80% | US$42.563.627 | US$1.457.297 | 10.225.631.047 ETN |
| 160 |  Theta Fuel TFUEL | US$0,008563 | 0,28% | -3,08% | US$42.492.909 | US$1.294.674 | 4.962.631.792 TFUEL |
| 161 |  Loki LOKI | US$0,8054 | -0,45% | 89,44% | US$42.383.749 | US$313.188 | 52.625.661 LOKI |
| 162 |  SingularityNET AGI | US$0,04894 | 5,35% | -8,89% | US$41.752.749 | US$360.594 | 853.139.118 AGI |
| 163 |  Ultra UOS | US$0,1453 | 10,74% | 51,58% | US$41.055.341 | US$755.140 | 282.510.439 UOS |
| 164 |  Harmony ONE | US$0,004919 | 3,52% | -6,30% | US$40.501.616 | US$3.352.826 | 8.234.250.415 ONE |
| 165 |  Pundi X NPXS | US$0,0001696 | -0,34% | 4,93% | US$39.796.842 | US$2.288.349 | 234.624.488.396 NPXS |
| 166 |  Kin KIN | US$0,00002537 | -2,79% | -0,33% | US$38.516.228 | US$78.173,32 | 1.518.114.145.968 KIN |
| 167 |  Venus XVS | US$5,05 | 20,21% | 70,03% | US$38.228.138 | US$5.099.477 | 7.563.343 XVS |
| 168 |  STASIS EURO EURS | US$1,18 | 0,81% | 0,77% | US$37.768.109 | US$2.313.601 | 31.979.207 EURS |
| 169 |  DIA DIA | US$1,33 | 5,97% | 23,62% | US$37.669.029 | US$28.004.452 | 28.271.916 DIA |
| 170 |  Power Ledger POWR | US$0,08704 | 0,57% | -1,87% | US$36.905.597 | US$1.367.775 | 423.992.467 POWR |
| 171 |  Firo FIRO | US$3,22 | -2,36% | -3,13% | US$36.773.612 | US$5.067.776 | 11.415.968 FIRO |
| 172 |  HyperCash HC | US$0,8041 | 0,64% | -4,38% | US$36.159.724 | US$7.994.240 | 44.970.693 HC |
| 173 |  Hxro HXRO | US$0,2002 | -1,86% | -8,77% | US$35.863.009 | US$502.171 | 179.141.316 HXRO |
| 174 |  Origin Protocol OGN | US$0,1757 | 7,06% | 31,19% | US$35.540.675 | US$10.794.472 | 202.249.961 OGN |
| 175 |  SOLVE SOLVE | US$0,09217 | 2,24% | 3,77% | US$34.625.832 | US$290.406 | 375.665.821 SOLVE |
| 176 |  ReddCoin RDD | US$0,001181 | 3,80% | 21,16% | US$34.025.680 | US$126.162 | 28.808.713.174 RDD |
| 177 |  WaykiChain WICC | US$0,1796 | -1,72% | 6,56% | US$33.936.916 | US$1.355.512 | 189.000.000 WICC |
| 178 |  Aion AION | US$0,06837 | 3,63% | 0,25% | US$33.330.375 | US$1.333.576 | 487.496.874 AION |
| 179 |  Travala.com AVA | US$0,7200 | -2,15% | -11,10% | US$33.315.603 | US$963.280 | 46.274.097 AVA |
| 180 |  Nexalt XLT | US$1,64 | 1,90% | 4,60% | US$32.586.889 | US$407.448 | 19.876.238 XLT |
| 181 |  district0x DNT | US$0,05387 | -9,14% | -25,67% | US$32.320.996 | US$7.780.123 | 600.000.000 DNT |
| 182 |  Aeternity AE | US$0,09797 | 1,82% | -0,10% | US$32.230.926 | US$8.341.919 | 329.004.185 AE |
| 183 |  Polymath POLY | US$0,05781 | -1,61% | -19,03% | US$32.124.845 | US$3.087.572 | 555.670.901 POLY |
| 184 |  Fetch.ai FET | US$0,04282 | 0,94% | 1,23% | US$31.946.207 | US$4.310.174 | 746.113.681 FET |
| 185 |  Syscoin SYS | US$0,05279 | 6,36% | 26,42% | US$31.896.963 | US$1.358.732 | 604.270.352 SYS |
| 186 |  v.systems VSYS | US$0,01460 | -6,18% | -3,24% | US$31.832.164 | US$3.545.525 | 2.180.752.400 VSYS |
| 187 |  Super Zero Protocol SERO | US$0,1048 | -0,75% | -5,21% | US$31.707.156 | US$3.751.023 | 302.657.107 SERO |
| 188 |  QuarkChain QKC | US$0,004924 | -1,77% | 6,41% | US$31.512.899 | US$2.322.130 | 6.399.906.497 QKC |
| 189 |  Voyager Token VGX | US$0,1415 | -0,16% | -3,26% | US$31.448.414 | US$336.714 | 222.295.208 VGX |
| 190 |  Melon MLN | US$21,25 | 4,43% | 4,33% | US$31.394.120 | US$1.036.903 | 1.477.179 MLN |
| 191 |  Digitex Token DGTX | US$0,03366 | -7,13% | 5,80% | US$31.340.016 | US$2.690.572 | 931.035.715 DGTX |
| 192 |  GateToken GT | US$0,4197 | 0,02% | 0,33% | US$30.758.249 | US$10.081.817 | 73.289.306 GT |
| 193 |  xDai STAKE | US$8,13 | -1,93% | -14,62% | US$30.423.440 | US$1.915.096 | 3.743.491 STAKE |
| 194 |  Handshake HNS | US$0,08689 | -1,78% | 4,14% | US$30.221.608 | US$770.067 | 347.794.892 HNS |
| 195 |  bZx Protocol BZRX | US$0,2145 | 17,04% | 82,13% | US$30.164.366 | US$19.955.464 | 140.613.116 BZRX |
| 196 |  Streamr DATA | US$0,04229 | -1,18% | -4,83% | US$30.163.310 | US$2.411.930 | 713.329.898 DATA |
| 197 |  AdEx Network ADX | US$0,2635 | 0,30% | -0,31% | US$29.812.256 | US$633.528 | 113.148.519 ADX |
| 198 |  CertiK CTK | US$1,17 | -2,78% | 30,92% | US$29.586.083 | US$9.885.962 | 25.276.484 CTK |
| 199 |  WINk WIN | US$0,00009302 | 4,21% | 4,37% | US$29.172.590 | US$2.101.183 | 313.607.571.387 WIN |
| 200 |  Orbs ORBS | US$0,01282 | -0,52% | -1,30% | US$28.593.521 | US$143.809 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.