Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  PointPay PXP | US$0,1216 | 0,16% | 11,57% | - | - | - |
| 3705 |  TYCOON69 T69 | US$0,1836 | 22,28% | 1,20% | - | - | - |
| 3708 |  UniPower POWER | US$0,7481 | -0,52% | 3,32% | - | - | - |
| 3709 |  Quish Coin QTV | US$0,001780 | 0,89% | 13,37% | - | - | - |
| 3711 |  Golden Ratio Token GRT | US$9,59 | -0,19% | 3,56% | - | - | - |
| 3712 |  PieDAO BTC++ BTC++ | US$16.265,88 | -0,62% | -0,60% | - | - | - |
| 3713 |  BITCOINHEDGE BTCHG | US$9,00 | -0,04% | -10,05% | - | - | - |
| 3714 |  IOOX System IOOX | US$0,007192 | -0,19% | 1,93% | - | - | - |
| 3715 |  sBTC SBTC | US$17.879,73 | 0,33% | 18,20% | - | - | - |
| 3718 |  sADA SADA | US$0,1092 | 0,14% | 3,66% | - | - | - |
| 3720 |  HelixNetwork MHLX | US$0,0001780 | 0,89% | 13,43% | - | - | - |
| 3722 |  AntiscamToken AST | US$0,02650 | -0,62% | -2,23% | - | - | - |
| 3723 |  Coinsto CSO | US$0,000004794 | -0,19% | 3,56% | - | - | - |
| 3725 |  iDeFi IDEFI | US$2.271,37 | 6,50% | -58,84% | - | - | - |
| 3726 |  sCEX SCEX | US$821,71 | 0,14% | -6,75% | - | - | - |
| 3727 |  sDEFI SDEFI | US$3.301,30 | -0,77% | 20,27% | - | - | - |
| 3728 |  sXAG SXAG | US$27,62 | -0,13% | 3,24% | - | - | - |
| 3729 |  Originate Coin ORC | US$0,000009589 | -0,19% | 3,56% | - | - | - |
| 3731 |  Decurian ECU | US$140,92 | -13,56% | 7,20% | - | - | - |
| 3732 |  Unit Protocol COL | US$0,0002280 | -0,62% | 3,24% | - | - | - |
| 3734 |  Satoshivisioncoin SVC | US$0,000004794 | -0,19% | -70,41% | - | - | - |
| 3735 |  Cybercoin CBR | US$0,00001525 | -0,62% | -5,29% | - | - | - |
| 3736 |  Crypto User Base CUB | US$0,04794 | -0,19% | 3,56% | - | - | - |
| 3737 |  CoinZoom ZOOM | US$0,05350 | -6,56% | -16,32% | - | - | - |
| 3738 |  BMToken BMT | US$12,47 | -0,19% | 3,56% | - | - | - |
| 3739 |  Temtum TEM | US$0,1934 | 0,59% | -16,24% | - | - | - |
| 3740 |  DeFi Nation Signals DAO DSD | US$0,6187 | -2,38% | -23,75% | - | - | - |
| 3741 |  Vision Network VSN | US$0,002480 | 54,88% | 106,46% | - | - | - |
| 3742 |  Kids Cash KASH | US$0,04520 | -0,62% | 3,30% | - | - | - |
| 3745 |  DigiMax DGMT DGMT | US$0,000004898 | -0,11% | 1,68% | - | - | - |
| 3746 |  TOPBTC Token TOPB | US$0,009448 | 1,01% | 1,40% | - | - | - |
| 3747 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,07 | -0,65% | 1,78% | - | - | - |
| 3748 |  888tron 888 | US$0,2244 | 3,21% | -1,68% | - | - | - |
| 3750 |  BTC Network Demand Set II BYTE | US$290,20 | 0,91% | 13,59% | - | - | - |
| 3751 |  Chad Link Set CHADLINK | US$261,61 | 2,86% | 6,72% | - | - | - |
| 3752 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$691,73 | -0,51% | 3,49% | - | - | - |
| 3753 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$625,21 | -0,51% | 3,49% | - | - | - |
| 3754 |  dForce GOLDx GOLDX | US$61,72 | -0,04% | -0,06% | - | - | - |
| 3755 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$418,40 | -0,50% | 3,49% | - | - | - |
| 3756 |  ETH AI Limit Loss ELL | US$164,96 | -0,51% | 3,49% | - | - | - |
| 3757 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$299,91 | 0,91% | 13,59% | - | - | - |
| 3758 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$489,72 | -0,04% | 3,94% | - | - | - |
| 3759 |  ETH Price Action Candlestick Set ETHPA | US$353,72 | -0,51% | 3,49% | - | - | - |
| 3760 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$310,47 | -0,51% | 3,49% | - | - | - |
| 3761 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$308,96 | -0,51% | 3,49% | - | - | - |
| 3762 |  FlexETH/BTC Set FLEXETHBTC | US$249,42 | -0,51% | 3,49% | - | - | - |
| 3763 |  Intelligent Ratio Set INTRATIO | US$442,89 | -0,51% | 3,45% | - | - | - |
| 3764 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$206,73 | 1,46% | 5,53% | - | - | - |
| 3765 |  LINK Profit Taker Set LINKPT | US$364,94 | 2,63% | 6,14% | - | - | - |
| 3766 |  WhiteRockCasino WRC | US$0,008503 | 0,33% | 6,81% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 75 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.