Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.804,01 | 0,90% | 13,39% | US$330.218.014.062 | US$49.064.800.278 | 18.547.400 BTC |
| 2 |  Ethereum ETH | US$479,48 | -0,18% | 3,57% | US$54.412.825.617 | US$17.880.199.224 | 113.482.030 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,06% | US$18.025.791.690 | US$68.784.549.701 | 18.018.593.900 USDT |
| 4 |  XRP XRP | US$0,2942 | -2,71% | 14,81% | US$13.336.525.350 | US$5.684.799.554 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$13,59 | 2,63% | 6,13% | US$5.335.380.994 | US$2.364.966.937 | 392.509.556 LINK |
| 6 |  Litecoin LTC | US$73,69 | -2,84% | 23,83% | US$4.857.299.278 | US$6.120.728.271 | 65.910.897 LTC |
| 7 |  Bitcoin Cash BCH | US$247,13 | -3,20% | -3,89% | US$4.590.525.422 | US$2.327.656.295 | 18.575.644 BCH |
| 8 |  Polkadot DOT | US$4,68 | -3,41% | 4,99% | US$4.113.722.908 | US$671.452.168 | 879.063.984 DOT |
| 9 |  Binance Coin BNB | US$28,08 | -1,59% | 0,43% | US$4.054.382.129 | US$327.690.836 | 144.406.561 BNB |
| 10 |  Cardano ADA | US$0,1064 | -2,92% | 0,41% | US$3.310.449.577 | US$692.683.324 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$162,15 | -2,82% | 1,90% | US$3.011.853.321 | US$603.602.085 | 18.574.170 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$2.791.331.389 | US$656.269.397 | 2.790.994.856 USDC |
| 13 |  EOS EOS | US$2,64 | -2,59% | 5,53% | US$2.477.690.961 | US$2.865.530.498 | 937.879.676 EOS |
| 14 |  Wrapped Bitcoin WBTC | US$17.793,18 | 0,79% | 13,35% | US$2.210.986.516 | US$52.851.021 | 124.260 WBTC |
| 15 |  Monero XMR | US$123,64 | -1,43% | 9,06% | US$2.196.081.381 | US$1.075.626.342 | 17.761.616 XMR |
| 16 |  TRON TRX | US$0,02682 | 1,34% | 7,06% | US$1.922.056.746 | US$1.224.808.279 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08362 | -2,86% | 3,62% | US$1.753.443.662 | US$200.409.056 | 20.970.384.401 XLM |
| 18 |  Tezos XTZ | US$2,09 | -2,60% | -1,67% | US$1.565.733.768 | US$209.844.569 | 750.449.781 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06582 | 2,27% | -6,85% | US$1.431.616.293 | US$69.339.658 | 21.748.858.446 CRO |
| 20 |  UNUS SED LEO LEO | US$1,30 | -0,14% | -0,25% | US$1.297.109.343 | US$13.265.007 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1314 | -1,83% | -0,82% | US$1.182.977.658 | US$39.805.506 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,72 | -2,72% | 1,65% | US$1.109.197.403 | US$568.401.518 | 70.538.831 NEO |
| 23 |  Filecoin FIL | US$28,88 | -1,25% | -4,04% | US$1.063.715.792 | US$131.936.788 | 36.829.004 FIL |
| 24 |  Cosmos ATOM | US$5,10 | -3,51% | 1,33% | US$1.050.499.771 | US$209.635.610 | 205.953.380 ATOM |
| 25 |  Dai DAI | US$0,9996 | -0,31% | -0,78% | US$998.156.216 | US$115.887.801 | 998.509.087 DAI |
| 26 |  Aave AAVE | US$75,23 | -4,09% | 37,54% | US$887.327.039 | US$291.394.551 | 11.794.500 AAVE |
| 27 |  Dash DASH | US$80,00 | -3,70% | 15,23% | US$785.592.850 | US$490.748.196 | 9.819.777 DASH |
| 28 |  Huobi Token HT | US$3,81 | 3,27% | 4,24% | US$781.214.154 | US$138.646.690 | 204.811.752 HT |
| 29 |  Uniswap UNI | US$3,46 | -8,93% | 18,93% | US$772.306.794 | US$855.595.852 | 222.973.869 UNI |
| 30 |  yearn.finance YFI | US$25.467,62 | 7,21% | 51,87% | US$763.206.576 | US$1.145.379.048 | 29.968 YFI |
| 31 |  VeChain VET | US$0,01181 | -4,35% | 3,71% | US$759.530.248 | US$114.157.136 | 64.315.576.989 VET |
| 32 |  IOTA MIOTA | US$0,2564 | -3,46% | 2,24% | US$712.743.575 | US$13.585.726 | 2.779.530.283 MIOTA |
| 33 |  Ethereum Classic ETC | US$6,06 | 5,13% | 19,10% | US$705.072.705 | US$1.857.196.416 | 116.313.299 ETC |
| 34 |  Binance USD BUSD | US$0,9998 | -0,02% | -0,03% | US$681.338.894 | US$1.007.185.274 | 681.475.190 BUSD |
| 35 |  Zcash ZEC | US$63,15 | -4,99% | 7,06% | US$663.303.585 | US$621.036.143 | 10.502.838 ZEC |
| 36 |  THETA THETA | US$0,6245 | -4,47% | 1,98% | US$624.528.901 | US$15.617.187 | 1.000.000.000 THETA |
| 37 |  Waves WAVES | US$5,17 | 5,18% | 37,59% | US$535.325.373 | US$90.177.240 | 103.570.846 WAVES |
| 38 |  Synthetix SNX | US$4,84 | -3,97% | 21,56% | US$513.361.291 | US$92.080.342 | 106.037.396 SNX |
| 39 |  Maker MKR | US$510,50 | -2,81% | -6,14% | US$512.105.691 | US$55.280.692 | 1.003.154 MKR |
| 40 |  Celsius CEL | US$2,06 | 1,49% | 5,93% | US$492.017.644 | US$11.764.110 | 238.863.520 CEL |
| 41 |  Compound COMP | US$114,48 | -6,11% | 10,89% | US$475.845.649 | US$173.045.625 | 4.156.459 COMP |
| 42 |  OMG Network OMG | US$3,33 | -3,48% | -5,24% | US$466.955.146 | US$166.289.428 | 140.245.398 OMG |
| 43 |  UMA UMA | US$7,94 | -1,67% | -6,60% | US$440.764.340 | US$15.178.555 | 55.480.414 UMA |
| 44 |  Ontology ONT | US$0,4910 | -2,88% | 2,82% | US$382.315.891 | US$133.090.637 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002909 | -0,91% | 5,06% | US$369.897.280 | US$49.460.064 | 127.155.188.679 DOGE |
| 46 |  FTX Token FTT | US$3,80 | -1,19% | 2,94% | US$358.350.078 | US$9.370.594 | 94.346.958 FTT |
| 47 |  OKB OKB | US$5,40 | 12,12% | 13,67% | US$323.966.066 | US$148.722.168 | 60.000.000 OKB |
| 48 |  Algorand ALGO | US$0,2675 | -2,39% | -4,04% | US$304.545.720 | US$71.924.359 | 1.138.565.233 ALGO |
| 49 |  Kusama KSM | US$35,60 | -6,59% | -0,02% | US$301.557.653 | US$27.532.385 | 8.470.098 KSM |
| 50 |  Basic Attention Token BAT | US$0,2005 | -2,30% | 0,42% | US$298.918.837 | US$155.843.309 | 1.490.810.562 BAT |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.