Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Zenon ZNN | US$2,55 | -12,98% | -4,86% | US$12.179.517 | US$412.340 | 4.767.950 ZNN |
| 455 |  Populous PPT | US$0,2290 | -8,80% | -3,68% | US$12.197.134 | US$250.399 | 53.252.246 PPT |
| 456 |  Proton XPR | US$0,006342 | -2,17% | -7,35% | US$12.097.642 | US$432.102 | 1.907.645.816 XPR |
| 457 |  LBRY Credits LBC | US$0,02458 | 1,09% | 13,68% | US$12.107.414 | US$686.286 | 492.613.639 LBC |
| 458 |  Advanced Internet Blocks AIB | US$0,0004986 | -0,19% | 2,57% | US$12.073.002 | US$0,7308 | 24.213.254.183 AIB |
| 459 |  DMM: Governance DMG | US$0,2541 | -7,09% | -3,57% | US$12.058.624 | US$1.251.185 | 47.447.618 DMG |
| 460 |  yOUcash YOUC | US$0,007831 | 46,00% | 206,93% | US$12.018.099 | US$11.617,39 | 1.534.704.952 YOUC |
| 461 |  Waves Enterprise WEST | US$0,3022 | 6,55% | 56,14% | US$11.711.141 | US$283.234 | 38.746.551 WEST |
| 462 |  REPO REPO | US$0,1087 | -2,86% | 4,25% | US$11.951.915 | - | 109.958.607 REPO |
| 463 |  Contentos COS | US$0,005450 | -4,50% | -14,65% | US$11.792.697 | US$716.812 | 2.163.792.745 COS |
| 464 |  MiL.k MLK | US$0,1530 | -1,88% | -3,38% | US$11.955.256 | US$1.722.103 | 78.160.812 MLK |
| 465 |  Dusk Network DUSK | US$0,04180 | -5,98% | -7,96% | US$11.790.459 | US$411.024 | 282.072.498 DUSK |
| 466 |  B2BX B2B | US$0,6002 | -0,04% | -20,05% | US$11.782.582 | US$1.316,16 | 19.629.794 B2B |
| 467 |  MVL MVL | US$0,001129 | 19,16% | -10,05% | US$11.704.675 | US$824.930 | 10.366.969.813 MVL |
| 468 |  MovieBloc MBL | US$0,001373 | -2,42% | -7,43% | US$11.667.384 | US$1.278.441 | 8.498.713.168 MBL |
| 469 |  Jewel JWL | US$0,2120 | -15,65% | -6,33% | US$11.598.572 | US$373,12 | 54.710.245 JWL |
| 470 |  QASH QASH | US$0,03267 | -0,45% | -9,81% | US$11.433.308 | US$256.206 | 350.000.000 QASH |
| 471 |  USDJ USDJ | US$0,9978 | 0,48% | 0,45% | US$11.521.838 | US$2.696.301 | 11.546.970 USDJ |
| 472 |  Sapphire SAPP | US$0,02762 | 1,60% | 4,11% | US$11.452.643 | US$39.851,07 | 414.671.513 SAPP |
| 473 |  Measurable Data Token MDT | US$0,01751 | -3,73% | 33,39% | US$11.537.779 | US$734.352 | 658.790.346 MDT |
| 474 |  PowerPool CVP | US$1,97 | 7,64% | 23,49% | US$11.587.280 | US$5.155.540 | 5.870.000 CVP |
| 475 |  Einsteinium EMC2 | US$0,05274 | 1,95% | -2,36% | US$11.646.746 | US$407.281 | 220.828.106 EMC2 |
| 476 |  Aergo AERGO | US$0,04288 | -6,17% | -9,80% | US$11.322.175 | US$4.855.754 | 264.019.890 AERGO |
| 477 |  NKN NKN | US$0,01936 | -4,52% | -12,33% | US$11.299.218 | US$1.250.318 | 583.666.666 NKN |
| 478 |  Perpetual Protocol PERP | US$0,7251 | 0,47% | -19,95% | US$10.869.202 | US$1.268.107 | 14.989.451 PERP |
| 479 |  Nexus NXS | US$0,1734 | -3,42% | 2,64% | US$11.215.514 | US$53.054,15 | 64.671.957 NXS |
| 480 |  Sentivate SNTVT | US$0,003268 | -1,60% | -28,25% | US$11.192.607 | US$235.427 | 3.424.793.334 SNTVT |
| 481 |  Enigma ENG | US$0,4679 | 30,47% | 16,36% | US$11.256.837 | US$25.165,61 | 24.060.164 ENG |
| 482 |  GNY GNY | US$0,05819 | -17,23% | -15,62% | US$11.194.928 | US$110.358 | 192.376.657 GNY |
| 483 |  IQeon IQN | US$2,03 | 1,31% | 11,88% | US$11.156.611 | US$241.466 | 5.491.860 IQN |
| 484 |  Chromia CHR | US$0,02570 | -2,35% | -2,79% | US$11.041.015 | US$3.480.607 | 429.562.408 CHR |
| 485 |  Project Pai PAI | US$0,007419 | -1,96% | -4,95% | US$11.025.650 | US$138.914 | 1.486.152.458 PAI |
| 486 |  0Chain ZCN | US$0,2279 | -0,01% | -8,38% | US$11.030.433 | US$117.374 | 48.400.982 ZCN |
| 487 |  FirstBlood 1ST | US$0,1274 | 5,26% | 2,73% | US$10.898.820 | US$222,08 | 85.558.371 1ST |
| 488 |  Cocos-BCX COCOS | US$0,0002720 | 2,24% | -2,46% | US$10.696.873 | US$759.789 | 39.326.586.220 COCOS |
| 489 |  Block-Chain.com BC | US$0,05163 | 195,55% | 190,94% | US$10.700.271 | US$57,25 | 207.261.797 BC |
| 490 |  Bit-Z Token BZ | US$0,08523 | -3,33% | -12,49% | US$10.658.222 | US$2.215.120 | 125.046.555 BZ |
| 491 |  CoinMetro Token XCM | US$0,03809 | 11,28% | 2,45% | US$10.653.758 | US$31.518,48 | 279.669.615 XCM |
| 492 |  Phala.Network PHA | US$0,08304 | -6,76% | -23,73% | US$10.633.677 | US$6.043.800 | 128.048.719 PHA |
| 493 |  Level01 LVX | US$0,06519 | -1,83% | -6,91% | US$10.558.821 | US$82.197,06 | 161.960.195 LVX |
| 494 |  Aurora AOA | US$0,001609 | -3,79% | -7,81% | US$10.528.978 | US$1.092.029 | 6.542.330.148 AOA |
| 495 |  Akash Network AKT | US$0,4589 | -2,79% | 9,28% | US$10.485.905 | US$259.132 | 22.847.934 AKT |
| 496 |  CWV Chain CWV | US$0,002924 | -1,29% | 6,44% | US$10.354.615 | US$20.545,49 | 3.540.912.311 CWV |
| 497 |  Factom FCT | US$1,11 | 6,65% | 14,11% | US$10.468.814 | US$83.948,36 | 9.455.179 FCT |
| 498 |  Apollo Currency APL | US$0,0007102 | 1,20% | -17,53% | US$10.429.271 | US$773.064 | 14.685.096.531 APL |
| 499 |  Bounce Token BOT | US$390,31 | 2,71% | -1,63% | US$10.338.881 | US$1.402.505 | 26.489 BOT |
| 500 |  Gem Exchange And Trading GXT | US$0,2429 | -1,23% | 13,40% | US$10.398.158 | US$191.323 | 42.816.267 GXT |
| 501 |  GHOSTPRISM GHOST | US$3,32 | 20,44% | 12,03% | US$10.234.299 | US$242.587 | 3.085.392 GHOST |
| 502 |  Anchor ANCT | US$0,7974 | -0,16% | 0,08% | US$10.219.091 | US$14.508,93 | 12.816.136 ANCT |
| 503 |  Metadium META | US$0,008108 | -9,37% | 7,91% | US$10.098.561 | US$558.335 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.