Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobilian Coin MBN | US$0,5405 | -4,33% | -2,46% | US$62.444.231 | US$2.319.082 | 115.523.300 MBN |
| 253 |  Baer Chain BRC | US$0,3449 | -1,97% | 1,46% | US$60.004.531 | US$627,42 | 174.000.000 BRC |
| 254 |  MimbleWimbleCoin MWC | US$5,15 | -7,85% | -12,92% | US$54.908.743 | US$406.251 | 10.667.368 MWC |
| 255 |  Wrapped BNB WBNB | US$28,02 | -1,64% | 0,71% | US$55.673.550 | - | 1.987.055 WBNB |
| 256 |  MATH MATH | US$0,4833 | 0,02% | -1,11% | US$55.267.098 | US$457.918 | 114.356.164 MATH |
| 257 |  BASIC BASIC | US$0,02043 | 55,69% | 164,50% | US$55.442.328 | US$10.662.689 | 2.713.684.857 BASIC |
| 258 |  Darma Cash DMCH | US$0,2600 | -0,58% | 3,32% | US$54.742.564 | US$316.741 | 210.555.909 DMCH |
| 259 |  Hegic HEGIC | US$0,2342 | -4,88% | 17,52% | US$53.373.562 | US$2.805.953 | 227.916.031 HEGIC |
| 260 |  Folgory Coin FLG | US$3,00 | -48,48% | 252,96% | US$52.645.627 | US$1.248.024 | 17.525.493 FLG |
| 261 |  Centrality CENNZ | US$0,04199 | -13,81% | -16,33% | US$49.618.408 | US$263.650 | 1.181.618.395 CENNZ |
| 262 |  WhiteCoin XWC | US$0,1944 | -0,90% | -2,41% | US$48.633.457 | US$42.229,82 | 250.183.629 XWC |
| 263 |  Orbit Chain ORC | US$0,1019 | -7,93% | 22,52% | US$47.257.701 | US$1.880.451 | 463.568.591 ORC |
| 264 |  Breezecoin BRZE | US$0,4793 | 3,20% | 7,37% | US$47.926.506 | US$30.914,37 | 100.000.000 BRZE |
| 265 |  AXEL AXEL | US$0,1801 | -5,16% | 0,27% | US$47.334.688 | US$419.730 | 262.871.205 AXEL |
| 266 |  Bithao BHAO | US$1,03 | -4,71% | -34,82% | US$45.036.389 | US$45.480.632 | 43.922.587 BHAO |
| 267 |  BTU Protocol BTU | US$0,5053 | 4,74% | 23,77% | US$45.484.448 | US$193,70 | 90.014.374 BTU |
| 268 |  Nexxo NEXXO | US$0,2076 | 5,45% | 44,49% | US$44.553.248 | US$156.285 | 214.654.884 NEXXO |
| 269 |  Chimpion BNANA | US$1,38 | 32,17% | 64,64% | US$43.671.627 | US$407.756 | 31.727.387 BNANA |
| 270 |  Keep Network KEEP | US$0,2030 | -14,85% | -4,75% | US$44.039.753 | US$428.216 | 216.918.759 KEEP |
| 271 |  Bitpanda Ecosystem Token BEST | US$0,1103 | 4,76% | 2,48% | US$44.781.163 | US$220.495 | 405.844.684 BEST |
| 272 |  Bankera BNK | US$0,001775 | 1,31% | 2,82% | US$43.699.346 | US$14.424,95 | 24.618.912.108 BNK |
| 273 |  Elitium EUM | US$1,37 | 0,95% | -1,99% | US$41.140.956 | US$121.767 | 30.077.677 EUM |
| 274 |  Livepeer LPT | US$1,88 | -4,39% | 16,05% | US$39.368.505 | US$147.089 | 20.940.814 LPT |
| 275 |  Sora XOR | US$111,58 | 5,63% | 97,16% | US$39.052.966 | US$1.817.541 | 350.000 XOR |
| 276 |  Amp AMP | US$0,004273 | -7,92% | 19,64% | US$38.043.113 | US$165.978 | 8.903.811.162 AMP |
| 277 |  Harvest Finance FARM | US$126,14 | 18,29% | 6,39% | US$37.796.406 | US$3.198.942 | 299.634 FARM |
| 278 |  VestChain VEST | US$0,006231 | 7,01% | 10,22% | US$37.676.758 | US$47.595,45 | 6.046.833.086 VEST |
| 279 |  mStable USD MUSD | US$1,00 | 0,02% | 0,84% | US$37.220.913 | US$835.649 | 37.054.449 MUSD |
| 280 |  Hellenic Coin HNC | US$0,5248 | 1,49% | 8,52% | US$36.680.960 | US$55.751,37 | 69.890.025 HNC |
| 281 |  STEM CELL COIN SCC | US$0,1004 | -1,21% | 9,71% | US$32.207.642 | US$94.640,59 | 320.658.118 SCC |
| 282 |  NerveNetwork NVT | US$0,1425 | -2,94% | -21,11% | US$36.044.385 | US$279.913 | 252.980.535 NVT |
| 283 |  KardiaChain KAI | US$0,02003 | 5,60% | 41,41% | US$35.045.940 | US$1.986.936 | 1.750.000.000 KAI |
| 284 |  cVault.finance CORE | US$3.496,54 | -3,04% | -13,42% | US$34.965.397 | US$2.545.634 | 10.000 CORE |
| 285 |  XeniosCoin XNC | US$0,4522 | -0,59% | -8,84% | US$34.492.554 | US$128.485 | 76.274.958 XNC |
| 286 |  Rocket Pool RPL | US$3,24 | -4,71% | -11,33% | US$33.269.001 | US$941.200 | 10.279.742 RPL |
| 287 |  YAM v1 YAM | US$1,14 | -0,61% | 257,20% | US$32.656.210 | US$0,8287 | 28.619.369 YAM |
| 288 |  TitanSwap TITAN | US$0,5886 | 1,36% | 3,46% | US$31.433.162 | US$3.104.644 | 53.404.160 TITAN |
| 289 |  Zynecoin ZYN | US$1,40 | 16,39% | -21,11% | US$30.920.330 | US$427.702 | 22.138.879 ZYN |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,4992 | 0,34% | -4,92% | US$31.153.522 | US$681,31 | 62.409.480 CIX100 |
| 291 |  YF Link YFL | US$616,42 | -5,16% | -4,22% | US$30.891.860 | US$814.474 | 50.115 YFL |
| 292 |  ExtStock Token XT | US$0,05020 | -0,19% | 3,56% | US$30.197.783 | - | 601.588.625 XT |
| 293 |  PlayFuel PLF | US$0,06045 | 4,26% | 2,40% | US$30.225.521 | US$3.860.451 | 500.000.000 PLF |
| 294 |  Ultiledger ULT | US$0,01372 | 1,37% | -2,69% | US$32.112.105 | US$877.059 | 2.340.028.294 ULT |
| 295 |  Bonorum BONO | US$46,29 | 0,75% | 13,60% | US$29.970.368 | US$468,43 | 647.492 BONO |
| 296 |  UNI COIN UNI | US$0,4982 | -0,04% | -0,06% | US$29.896.626 | - | 60.009.414 UNI |
| 297 |  USDK USDK | US$1,00 | 0,32% | 0,18% | US$28.631.256 | US$104.783.285 | 28.600.072 USDK |
| 298 |  NuCypher NU | US$0,07450 | 2,53% | -1,28% | US$28.104.098 | US$2.282.536 | 377.250.000 NU |
| 299 |  Flamingo FLM | US$0,1828 | -11,70% | 15,65% | US$27.425.315 | US$10.539.737 | 150.000.000 FLM |
| 300 |  Axie Infinity AXS | US$0,5191 | 3,26% | 47,02% | US$27.770.409 | US$12.647.029 | 53.500.010 AXS |
| 301 |  1irstcoin FST | US$0,7856 | -1,75% | -11,07% | US$27.468.744 | US$54.059,48 | 34.967.149 FST |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.