Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Midas Touch Gold TMTG | US$0,01308 | -9,13% | -33,41% | US$94.191.380 | US$10.107.878 | 7.201.821.283 TMTG |
| 102 |  Balancer BAL | US$13,40 | -1,16% | 16,33% | US$93.073.209 | US$72.303.957 | 6.943.831 BAL |
| 103 |  Avalanche AVAX | US$3,75 | -2,17% | 7,59% | US$91.842.686 | US$20.818.649 | 24.500.000 AVAX |
| 104 |  DxChain Token DX | US$0,001812 | -3,05% | -10,05% | US$90.607.288 | US$108.562 | 50.000.000.000 DX |
| 105 |  CyberVein CVT | US$0,08462 | -2,00% | -10,26% | US$89.732.957 | US$5.005.992 | 1.060.404.496 CVT |
| 106 |  Holo HOT | US$0,0005151 | 1,34% | 4,50% | US$85.904.157 | US$5.724.091 | 166.780.920.521 HOT |
| 107 |  Arweave AR | US$2,53 | -3,47% | 14,02% | US$84.327.312 | US$3.150.664 | 33.394.701 AR |
| 108 |  MonaCoin MONA | US$1,27 | -1,57% | 1,94% | US$83.444.856 | US$2.494.031 | 65.729.675 MONA |
| 109 |  Helium HNT | US$1,47 | 3,05% | 37,31% | US$82.260.178 | US$1.611.938 | 56.021.705 HNT |
| 110 |  Matic Network MATIC | US$0,01709 | -3,39% | 2,96% | US$81.326.511 | US$17.025.859 | 4.757.759.104 MATIC |
| 111 |  Kava.io KAVA | US$1,72 | -8,59% | 16,88% | US$80.496.183 | US$49.209.706 | 46.876.230 KAVA |
| 112 |  Bytom BTM | US$0,05813 | -4,43% | -3,61% | US$80.673.893 | US$13.100.157 | 1.387.930.282 BTM |
| 113 |  DFI.Money YFII | US$2.075,78 | -2,88% | 39,26% | US$80.116.727 | US$298.752.762 | 38.596 YFII |
| 114 |  iExec RLC RLC | US$0,9803 | -5,41% | 5,26% | US$78.490.808 | US$3.397.916 | 80.070.793 RLC |
| 115 |  PAX Gold PAXG | US$1.877,92 | -0,39% | 0,33% | US$77.792.739 | US$1.732.710 | 41.425 PAXG |
| 116 |  Swipe SXP | US$0,9788 | -5,98% | 2,62% | US$76.900.492 | US$57.982.113 | 78.566.934 SXP |
| 117 |  Bancor BNT | US$0,9584 | 1,10% | 34,44% | US$76.562.008 | US$79.302.434 | 79.885.058 BNT |
| 118 |  IoTeX IOTX | US$0,007405 | -4,60% | -9,97% | US$71.598.460 | US$4.839.073 | 9.669.504.442 IOTX |
| 119 |  Verge XVG | US$0,004367 | -4,10% | -1,91% | US$71.582.871 | US$2.118.401 | 16.390.475.943 XVG |
| 120 |  IOST IOST | US$0,004629 | -3,71% | -9,97% | US$70.717.103 | US$29.297.950 | 15.275.859.447 IOST |
| 121 |  Uquid Coin UQC | US$6,75 | 1,28% | -13,65% | US$67.480.137 | US$13.497.505 | 10.000.000 UQC |
| 122 |  RSK Infrastructure Framework RIF | US$0,1011 | -0,43% | 7,58% | US$67.429.670 | US$459.119 | 666.900.011 RIF |
| 123 |  Nervos Network CKB | US$0,003064 | -12,29% | -1,55% | US$65.702.349 | US$5.134.065 | 21.444.776.714 CKB |
| 124 |  Storj STORJ | US$0,3287 | -6,16% | -9,70% | US$65.645.340 | US$10.555.415 | 199.695.920 STORJ |
| 125 |  Horizen ZEN | US$6,34 | -2,78% | 0,75% | US$65.935.226 | US$3.137.518 | 10.404.063 ZEN |
| 126 |  Velas VLX | US$0,03036 | -2,40% | -7,12% | US$63.943.704 | US$1.216.436 | 2.106.296.362 VLX |
| 127 |  MaidSafeCoin MAID | US$0,1403 | -5,52% | 2,95% | US$63.498.222 | US$425.704 | 452.552.412 MAID |
| 128 |  Gnosis GNO | US$57,14 | -1,15% | -1,46% | US$63.120.366 | US$99.227,41 | 1.104.590 GNO |
| 129 |  Steem STEEM | US$0,1616 | 8,04% | 6,78% | US$63.571.473 | US$15.787.203 | 393.350.145 STEEM |
| 130 |  KuCoin Shares KCS | US$0,7598 | -5,07% | -10,49% | US$61.334.123 | US$5.473.277 | 80.728.394 KCS |
| 131 |  Divi DIVI | US$0,02957 | -2,90% | -15,55% | US$59.225.862 | US$243.791 | 2.002.776.791 DIVI |
| 132 |  Civic CVC | US$0,08707 | -7,76% | -6,67% | US$58.339.115 | US$32.790.870 | 670.000.000 CVC |
| 133 |  Utrust UTK | US$0,1285 | -3,45% | 3,91% | US$57.814.782 | US$4.626.255 | 450.000.000 UTK |
| 134 |  Komodo KMD | US$0,4600 | -1,62% | -3,30% | US$56.499.365 | US$2.350.775 | 122.831.754 KMD |
| 135 |  Serum SRM | US$1,13 | -8,74% | 2,41% | US$56.446.597 | US$67.205.345 | 50.000.000 SRM |
| 136 |  BitShares BTS | US$0,01840 | -2,52% | -3,49% | US$55.142.140 | US$5.622.137 | 2.997.510.000 BTS |
| 137 |  ShareToken SHR | US$0,02607 | -19,68% | 4,75% | US$53.552.209 | US$4.150.012 | 2.054.299.757 SHR |
| 138 |  Ark ARK | US$0,3486 | 0,55% | -0,70% | US$43.653.881 | US$3.090.573 | 125.233.661 ARK |
| 139 |  Unibright UBT | US$0,3535 | -4,89% | -5,87% | US$52.599.999 | US$1.280.581 | 148.799.999 UBT |
| 140 |  Ardor ARDR | US$0,05226 | -4,53% | -4,53% | US$52.210.358 | US$2.682.498 | 998.999.495 ARDR |
| 141 |  Chiliz CHZ | US$0,01058 | -3,24% | -1,54% | US$52.072.479 | US$7.387.828 | 4.920.737.861 CHZ |
| 142 |  aelf ELF | US$0,09550 | -2,72% | -10,17% | US$51.999.244 | US$8.446.967 | 544.480.200 ELF |
| 143 |  Wanchain WAN | US$0,2936 | -5,02% | -7,99% | US$49.579.207 | US$2.061.861 | 168.854.719 WAN |
| 144 |  JUST JST | US$0,02195 | -4,71% | 7,07% | US$49.623.281 | US$56.281.975 | 2.260.326.706 JST |
| 145 |  Hive HIVE | US$0,1177 | 1,06% | -1,93% | US$48.561.813 | US$4.047.569 | 412.757.351 HIVE |
| 146 |  Stratis STRAT | US$0,4906 | -0,11% | -4,36% | US$49.084.077 | US$765.521 | 100.039.740 STRAT |
| 147 |  TomoChain TOMO | US$0,6351 | -1,02% | 6,01% | US$48.309.092 | US$6.984.708 | 76.060.525 TOMO |
| 148 |  WAX WAXP | US$0,03384 | -5,76% | -9,86% | US$47.652.583 | US$1.050.044 | 1.408.293.213 WAXP |
| 149 |  Ankr ANKR | US$0,008104 | -4,09% | -5,25% | US$47.240.002 | US$11.772.508 | 5.829.566.044 ANKR |
| 150 |  Syscoin SYS | US$0,07583 | 29,29% | 73,18% | US$45.517.979 | US$7.164.522 | 600.268.313 SYS |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.