Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$35,84 | -1,59% | -28,30% | US$2.146.365.679 | US$105,22 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3796 | -0,24% | -0,40% | US$1.579.406.225 | US$47.200,65 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,46 | 33,80% | 121,00% | US$1.459.226.898 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$67,06 | 11,09% | 11,19% | US$1.189.221.158 | US$193.684 | 17.734.084 CCXX |
| 205 |  HEX HEX | US$0,007034 | -2,17% | -22,10% | US$1.219.778.953 | US$12.870.169 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,48 | -3,95% | 4,03% | US$625.650.589 | US$494.415 | 180.003.180 INO |
| 207 |  BitcoinPoS BPS | US$130,29 | 2,45% | -15,50% | US$496.739.928 | US$852.068 | 3.812.427 BPS |
| 208 |  Insight Chain INB | US$1,28 | 0,41% | 0,01% | US$447.879.331 | US$2.213.953 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,9680 | 1,08% | 7,75% | US$364.851.947 | US$23.598.051 | 376.929.460 HMR |
| 210 |  renBTC RENBTC | US$17.704,23 | 0,71% | 13,42% | US$306.535.361 | US$181.178 | 17.314 RENBTC |
| 211 |  Cipher Core Token CIPHC | US$40,93 | 0,89% | 39,70% | US$304.149.463 | US$114.513 | 7.431.399 CIPHC |
| 212 |  ThoreCoin THR | US$3.469,68 | 0,95% | 14,42% | US$300.772.699 | US$46.464,96 | 86.686 THR |
| 213 |  Creditcoin CTC | US$0,5450 | -0,26% | 7,34% | US$299.073.471 | US$2.867.641 | 548.761.905 CTC |
| 214 |  Zelwin ZLW | US$4,94 | -2,50% | -2,19% | US$298.005.525 | US$396.168 | 60.289.118 ZLW |
| 215 |  MINDOL MIN | US$1,55 | -25,21% | 36,06% | US$264.622.834 | US$89.614,59 | 170.839.700 MIN |
| 216 |  TNC Coin TNC | US$0,1198 | 1,96% | 0,93% | US$276.745.132 | US$7.584.296 | 2.310.424.689 TNC |
| 217 |  Basid Coin BASID | US$0,7401 | -2,21% | 5,10% | US$265.583.158 | US$1.775.929 | 358.855.563 BASID |
| 218 |  Poseidon Network QQQ | US$0,1006 | -15,49% | -9,12% | US$216.594.322 | US$1.502.532 | 2.152.875.408 QQQ |
| 219 |  Strong STRONG | US$44,56 | -0,79% | 17,27% | US$209.950.714 | US$403.132 | 4.711.723 STRONG |
| 220 |  botXcoin BOTX | US$0,1231 | 1,69% | 4,18% | US$200.948.142 | US$149.469 | 1.632.102.305 BOTX |
| 221 |  Vitae VITAE | US$9,20 | -16,33% | 0,22% | US$179.191.342 | US$1.316.185 | 19.471.178 VITAE |
| 222 |  Largo Coin LRG | US$10,12 | 1,28% | 0,66% | US$173.610.000 | US$1.776.342 | 17.156.121 LRG |
| 223 |  Doctors Coin DRS | US$0,6960 | 1,06% | 14,86% | US$159.894.523 | US$11.576,57 | 229.741.603 DRS |
| 224 |  Sologenic SOLO | US$0,7160 | 8,95% | 0,99% | US$143.207.969 | US$982.815 | 200.001.808 SOLO |
| 225 |  Cryptonex CNX | US$2,04 | -1,23% | 7,11% | US$113.546.015 | US$1.165.407 | 55.686.329 CNX |
| 226 |  DeFiChain DFI | US$0,2945 | 0,34% | 7,57% | US$113.249.857 | US$5.107.110 | 384.532.697 DFI |
| 227 |  YUSRA YUSRA | US$3,18 | -6,94% | -15,12% | US$110.721.524 | US$90.489,81 | 34.832.113 YUSRA |
| 228 |  TerraKRW KRT | US$0,0008953 | -0,08% | 0,59% | US$109.457.601 | US$25.491,33 | 122.263.477.925 KRT |
| 229 |  Helper Search Token HSN | US$0,01195 | 0,71% | 12,36% | US$101.323.659 | - | 8.479.947.437 HSN |
| 230 |  STPAY STP | US$23,01 | -34,13% | -55,59% | US$99.655.603 | US$1.088,86 | 4.330.437 STP |
| 231 |  Metacoin MTC | US$0,09702 | 12,45% | -6,61% | US$99.679.491 | US$3.168,64 | 1.027.381.652 MTC |
| 232 |  XinFin Network XDC | US$0,008139 | -1,17% | 47,35% | US$99.285.536 | US$1.340.055 | 12.198.000.000 XDC |
| 233 |  Idea Chain Coin ICH | US$1,86 | -7,26% | -9,08% | US$95.192.966 | US$379.335 | 51.252.304 ICH |
| 234 |  Bitcoin BEP2 BTCB | US$17.973,92 | -0,04% | -2,78% | US$89.888.179 | US$32.994,92 | 5.001 BTCB |
| 235 |  Bitball Treasure BTRS | US$199,04 | -0,06% | -34,76% | US$89.568.485 | US$99.590,79 | 450.000 BTRS |
| 236 |  NewYork Exchange NYE | US$12,44 | 0,66% | 3,16% | US$88.202.504 | US$584.402 | 7.090.060 NYE |
| 237 |  Neutrino USD USDN | US$0,9946 | -0,12% | 0,11% | US$76.157.557 | US$3.686.481 | 76.567.544 USDN |
| 238 |  Beldex BDX | US$0,07731 | -9,21% | -8,99% | US$75.781.697 | US$658.426 | 980.222.595 BDX |
| 239 |  Mixin XIN | US$140,16 | -0,04% | 3,35% | US$73.530.590 | US$420.893 | 524.600 XIN |
| 240 |  The Transfer Token TTT | US$1,62 | -8,74% | 62,86% | US$72.194.075 | US$2.384.956 | 44.458.111 TTT |
| 241 |  Qcash QC | US$0,1535 | -0,25% | -0,32% | US$70.612.096 | US$781.040.859 | 460.000.200 QC |
| 242 |  Counos Coin CCA | US$4,73 | -12,73% | -12,73% | US$70.241.039 | US$10.984,92 | 14.848.324 CCA |
| 243 |  NEST Protocol NEST | US$0,03795 | -3,55% | 1,16% | US$66.364.194 | US$34.927.927 | 1.748.764.436 NEST |
| 244 |  Tratin TRAT | US$0,0006056 | 0,40% | -3,57% | US$67.823.431 | - | 112.002.966.735 TRAT |
| 245 |  GreenPower GRN | US$0,02092 | -3,57% | 12,54% | US$67.609.181 | US$5.691,71 | 3.231.699.360 GRN |
| 246 |  S4FE S4F | US$0,07420 | -16,27% | 126,00% | US$66.427.793 | US$1.359.990 | 895.310.762 S4F |
| 247 |  Tap XTP | US$0,05383 | -31,75% | 34,01% | US$66.316.096 | US$357.032 | 1.231.911.016 XTP |
| 248 |  Attila ATT | US$0,1452 | -2,59% | -4,82% | US$65.406.944 | US$386.948 | 450.382.736 ATT |
| 249 |  Bitbook Gambling BXK | US$0,1813 | 1,32% | -6,35% | US$64.858.949 | US$15.128,59 | 357.687.491 BXK |
| 250 |  Joule JUL | US$0,06409 | -1,83% | 7,40% | US$64.761.414 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.