Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Bridge Oracle BRG | US$0,001956 | -5,15% | -4,14% | US$15.650.931 | US$77.633,04 | 8.002.167.205 BRG |
| 404 |  Wixlar WIX | US$0,006515 | 1,16% | 10,16% | US$15.587.876 | US$3.552,14 | 2.392.571.335 WIX |
| 405 |  Nimiq NIM | US$0,002255 | -4,50% | -14,07% | US$15.546.180 | US$1.931.070 | 6.894.821.231 NIM |
| 406 |  CONUN CON | US$0,005346 | -2,28% | -27,82% | US$15.485.612 | US$357.363 | 2.896.500.643 CON |
| 407 |  SUKU SUKU | US$0,1901 | -7,77% | -3,47% | US$15.107.179 | US$95.722,97 | 79.481.527 SUKU |
| 408 |  Davinci Coin DAC | US$0,003292 | 0,96% | 2,38% | US$15.135.067 | US$20.238.669 | 4.596.901.499 DAC |
| 409 |  yieldfarming.insure SAFE | US$320,84 | 5,60% | 41,72% | US$15.008.763 | US$384,30 | 46.780 SAFE |
| 410 |  Groestlcoin GRS | US$0,1953 | 3,63% | 0,73% | US$14.906.381 | US$1.429.836 | 76.335.229 GRS |
| 411 |  12Ships TSHP | US$0,002999 | -3,86% | -7,33% | US$14.918.148 | US$325.138 | 4.974.210.969 TSHP |
| 412 |  SALT SALT | US$0,1880 | 24,37% | 65,80% | US$14.789.377 | US$321.178 | 78.652.938 SALT |
| 413 |  SaluS SLS | US$14,61 | 4,99% | 4,67% | US$14.785.630 | US$5.097,34 | 1.012.265 SLS |
| 414 |  AirSwap AST | US$0,09728 | 2,51% | -6,68% | US$14.591.626 | US$1.466.693 | 150.000.000 AST |
| 415 |  Rakon RKN | US$0,09358 | 0,38% | 5,34% | US$14.705.863 | US$3.904.970 | 157.142.857 RKN |
| 416 |  Pirate Chain ARRR | US$0,08428 | -2,31% | -5,63% | US$14.477.004 | US$518.783 | 171.772.984 ARRR |
| 417 |  BitcoinHD BHD | US$2,35 | -12,92% | 11,22% | US$14.277.052 | US$7.196.522 | 6.083.016 BHD |
| 418 |  Dinastycoin DCY | US$0,007270 | 5,65% | 8,60% | US$14.433.482 | US$7.293,48 | 1.985.244.723 DCY |
| 419 |  Ergo ERG | US$0,5828 | 16,36% | 19,19% | US$13.991.035 | US$1.217.587 | 24.005.803 ERG |
| 420 |  RChain REV | US$0,02952 | 20,41% | 22,90% | US$14.254.918 | US$298.246 | 482.890.386 REV |
| 422 |  Unobtanium UNO | US$69,78 | -7,39% | -9,45% | US$14.166.596 | US$14.613,62 | 203.026 UNO |
| 423 |  Standard Tokenization Protocol STPT | US$0,01538 | -4,37% | -5,97% | US$14.090.501 | US$1.686.424 | 916.326.558 STPT |
| 424 |  Morpheus.Network MRPH | US$0,2972 | -1,89% | 27,75% | US$14.021.435 | US$775.912 | 47.178.310 MRPH |
| 425 |  Function X FX | US$0,06103 | -0,49% | -8,63% | US$14.023.928 | US$195.351 | 229.790.057 FX |
| 426 |  ZBG Token ZT | US$0,05308 | -2,06% | 1,73% | US$14.014.734 | US$1.695.585 | 264.015.942 ZT |
| 427 |  TrueChain TRUE | US$0,1753 | -5,19% | -5,78% | US$13.950.009 | US$7.013.911 | 79.575.543 TRUE |
| 428 |  Gas GAS | US$1,36 | 0,15% | -0,09% | US$13.797.860 | US$2.860.177 | 10.128.375 GAS |
| 429 |  Dragonchain DRGN | US$0,03724 | -2,96% | -7,52% | US$13.708.035 | US$38.600,75 | 368.077.051 DRGN |
| 430 |  LATOKEN LA | US$0,03605 | 36,97% | 12,90% | US$13.702.572 | US$1.540,39 | 380.104.462 LA |
| 431 |  Meta MTA | US$1,28 | -3,12% | 3,30% | US$13.653.119 | US$2.828.600 | 10.687.589 MTA |
| 432 |  Elamachain ELAMA | US$0,01861 | -12,72% | 57,65% | US$13.588.489 | US$2.843.622 | 730.115.375 ELAMA |
| 433 |  Ecoreal Estate ECOREAL | US$0,06361 | 23,07% | 20,47% | US$13.290.450 | US$2.103,54 | 208.951.605 ECOREAL |
| 434 |  Agoras Tokens AGRS | US$0,4451 | 0,89% | 66,52% | US$13.290.265 | - | 29.861.811 AGRS |
| 435 |  DigixDAO DGD | US$92,29 | 0,06% | 3,13% | US$13.255.040 | US$130.682 | 143.630 DGD |
| 436 |  Stakenet XSN | US$0,1202 | -0,43% | -18,68% | US$13.040.918 | US$108,57 | 108.524.275 XSN |
| 437 |  Molecular Future MOF | US$0,1513 | -10,75% | 9,14% | US$12.929.238 | US$3.661.474 | 85.481.225 MOF |
| 438 |  Render Token RNDR | US$0,1182 | -3,72% | 10,63% | US$12.983.231 | US$52.751,08 | 109.875.629 RNDR |
| 439 |  King DAG KDAG | US$0,2595 | -1,85% | -0,29% | US$12.716.513 | US$72.310,94 | 49.001.545 KDAG |
| 440 |  Massnet MASS | US$0,1437 | 0,85% | -6,51% | US$12.516.140 | US$1.787.718 | 87.071.696 MASS |
| 441 |  Covesting COV | US$0,6980 | -2,54% | 19,78% | US$12.564.355 | US$58.415,63 | 18.000.000 COV |
| 442 |  Content Value Network CVNT | US$0,01376 | -2,61% | 2,08% | US$12.725.540 | US$488.321 | 925.000.000 CVNT |
| 443 |  MediBloc MED | US$0,004718 | -5,00% | -2,49% | US$12.712.937 | US$1.536,82 | 2.694.580.142 MED |
| 444 |  Darwinia Network RING | US$0,04063 | -0,28% | 8,67% | US$12.585.376 | US$4.828.957 | 309.771.175 RING |
| 445 |  Gemini Dollar GUSD | US$0,9894 | -0,12% | -1,10% | US$12.541.230 | US$1.821.869 | 12.675.208 GUSD |
| 446 |  BHPCoin BHP | US$0,6198 | -0,83% | 1,06% | US$12.505.429 | US$4.074.972 | 20.177.578 BHP |
| 447 |  PLATINCOIN PLC | US$2,50 | -3,05% | -6,15% | US$12.481.059 | US$625.911 | 5.001.073 PLC |
| 448 |  Lambda LAMB | US$0,01454 | 0,49% | -2,57% | US$12.472.885 | US$6.739.682 | 857.841.801 LAMB |
| 449 |  Fusion FSN | US$0,2603 | -0,68% | -0,48% | US$12.397.908 | US$1.567.581 | 47.624.486 FSN |
| 450 |  BitKan KAN | US$0,001919 | -2,24% | -6,16% | US$12.370.196 | US$877.537 | 6.445.528.927 KAN |
| 451 |  DREP DREP | US$0,003111 | -1,93% | -0,28% | US$12.403.912 | US$692.776 | 3.987.164.299 DREP |
| 452 |  Kcash KCASH | US$0,02760 | -4,14% | 4,66% | US$12.296.068 | US$13.425.346 | 445.499.083 KCASH |
| 453 |  FABRK FAB | US$0,002501 | 6,49% | -4,73% | US$11.989.031 | US$690.921 | 4.794.443.397 FAB |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.