Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  NavCoin NAV | US$0,09812 | -6,19% | -0,76% | US$6.887.279 | US$205.877 | 70.192.983 NAV |
| 605 |  OST OST | US$0,008931 | -2,52% | -3,54% | US$6.820.341 | US$776.800 | 763.665.269 OST |
| 606 |  Orient Walt HTDF | US$0,07235 | 1,99% | 8,03% | US$6.945.998 | US$1.185.436 | 95.999.962 HTDF |
| 607 |  FIO Protocol FIO | US$0,07554 | -11,35% | 2,57% | US$6.799.688 | US$798.149 | 90.017.353 FIO |
| 608 |  SynchroBitcoin SNB | US$0,08614 | -16,01% | -56,14% | US$6.850.072 | US$1.961,15 | 79.521.465 SNB |
| 609 |  RSK Smart Bitcoin RBTC | US$17.792,12 | 1,14% | 12,39% | US$6.871.663 | US$41.851,46 | 386 RBTC |
| 610 |  Aleph.im ALEPH | US$0,1068 | 0,32% | -10,25% | US$6.780.077 | US$191.405 | 63.473.378 ALEPH |
| 611 |  Grid+ GRID | US$0,1727 | -2,34% | -10,27% | US$6.777.844 | US$98.478,06 | 39.236.491 GRID |
| 612 |  Qitmeer PMEER | US$0,05730 | -0,27% | 15,66% | US$6.803.365 | US$1.544.581 | 118.726.690 PMEER |
| 613 |  Effect.AI EFX | US$0,02694 | 7,23% | 2,80% | US$6.792.720 | US$28.865,93 | 252.168.527 EFX |
| 614 |  ROOBEE ROOBEE | US$0,003300 | 0,59% | -25,06% | US$6.956.314 | US$402.240 | 2.107.791.616 ROOBEE |
| 615 |  Dock DOCK | US$0,01091 | -1,76% | -4,75% | US$6.726.267 | US$3.715.296 | 616.475.743 DOCK |
| 616 |  Eminer EM | US$0,004830 | 0,14% | 25,73% | US$6.639.661 | US$377.012 | 1.374.624.999 EM |
| 617 |  High Performance Blockchain HPB | US$0,09199 | -2,18% | -1,75% | US$6.721.606 | US$251.797 | 73.069.950 HPB |
| 618 |  VideoCoin VID | US$0,04543 | -10,05% | -16,14% | US$6.629.082 | US$130.761 | 145.923.028 VID |
| 619 |  GameCredits GAME | US$0,05366 | -3,12% | -3,08% | US$6.646.812 | US$40.386,28 | 123.876.562 GAME |
| 620 |  CyberMiles CMT | US$0,008215 | -1,98% | -2,76% | US$6.571.716 | US$1.701.562 | 800.000.000 CMT |
| 621 |  T.OS TOSC | US$0,007477 | -9,44% | 5,33% | US$6.185.135 | US$840,02 | 827.222.629 TOSC |
| 622 |  #MetaHash MHC | US$0,003000 | -5,59% | -4,84% | US$6.614.687 | US$4.833,89 | 2.204.938.973 MHC |
| 623 |  ZEON ZEON | US$0,0002254 | -30,01% | -22,17% | US$6.591.870 | US$32.918,30 | 29.239.906.267 ZEON |
| 624 |  ILCOIN ILC | US$0,01121 | 0,08% | 5,04% | US$6.565.206 | US$279.284 | 585.909.987 ILC |
| 625 |  Valor Token VALOR | US$0,3273 | -5,32% | -4,33% | US$6.558.688 | US$273.460 | 20.036.000 VALOR |
| 626 |  Wabi WABI | US$0,07280 | -0,34% | -5,95% | US$6.530.449 | US$659.693 | 89.699.999 WABI |
| 627 |  TOP TOP | US$0,001264 | -5,47% | -4,22% | US$6.511.710 | US$94.244,55 | 5.150.266.134 TOP |
| 628 |  Hakka.Finance HAKKA | US$0,04842 | 0,14% | 13,25% | US$6.441.057 | US$431.460 | 133.023.257 HAKKA |
| 629 |  Safe Haven SHA | US$0,002141 | 9,06% | -8,69% | US$6.434.264 | US$359.237 | 3.005.855.396 SHA |
| 630 |  Burger Swap BURGER | US$0,5553 | -8,41% | 43,41% | US$6.450.025 | US$185.342 | 11.615.671 BURGER |
| 631 |  LikeCoin LIKE | US$0,007721 | -3,14% | -7,72% | US$6.422.560 | US$56.229,09 | 831.831.430 LIKE |
| 632 |  Cashaa CAS | US$0,01093 | -6,29% | -4,58% | US$6.414.563 | US$1.149.326 | 586.624.991 CAS |
| 633 |  PCHAIN PI | US$0,007722 | -5,67% | 6,85% | US$6.494.635 | US$93.933,02 | 841.081.159 PI |
| 634 |  Universa UTNP | US$0,001994 | -0,56% | 5,36% | US$6.297.546 | US$55.173,92 | 3.157.976.430 UTNP |
| 635 |  Moss Coin MOC | US$0,01716 | -1,64% | -5,93% | US$6.302.746 | US$240.794 | 367.194.689 MOC |
| 636 |  Tokamak Network TON | US$2,31 | -7,51% | -8,30% | US$6.295.149 | US$1.732.237 | 2.727.340 TON |
| 637 |  Achain ACT | US$0,006392 | -6,56% | 8,22% | US$6.264.050 | US$3.026.095 | 979.999.998 ACT |
| 638 |  Peercoin PPC | US$0,2413 | -4,36% | 17,52% | US$6.419.718 | US$35.115,42 | 26.609.683 PPC |
| 639 |  Swerve SWRV | US$0,7940 | -9,75% | 64,65% | US$6.283.117 | US$6.155.064 | 7.913.134 SWRV |
| 640 |  FarmaTrust FTT | US$0,01038 | 0,82% | -37,00% | US$6.228.475 | - | 600.000.000 FTT |
| 641 |  suterusu SUTER | US$0,003849 | -3,25% | 3,98% | US$6.251.189 | US$152.925 | 1.624.038.000 SUTER |
| 642 |  Spectre.ai Dividend Token SXDT | US$0,07548 | 0,89% | -13,24% | US$6.195.073 | - | 82.073.519 SXDT |
| 643 |  FOAM FOAM | US$0,02047 | 7,99% | 30,28% | US$6.170.891 | US$29.623,76 | 301.448.050 FOAM |
| 644 |  UCA Coin UCA | US$0,003889 | -28,69% | -19,13% | US$6.068.529 | US$439.817 | 1.560.400.261 UCA |
| 645 |  PEAKDEFI PEAK | US$0,2646 | 1,12% | 13,50% | US$6.172.781 | US$235.936 | 23.325.009 PEAK |
| 646 |  OTOCASH OTO | US$0,2885 | -0,04% | -0,06% | US$6.149.002 | US$107,87 | 21.315.864 OTO |
| 647 |  Leverj LEV | US$0,05188 | 4,79% | 11,77% | US$6.126.277 | US$745,74 | 118.090.511 LEV |
| 648 |  Casino Betting Coin CBC | US$0,03993 | -22,98% | 9,48% | US$6.223.873 | US$64.702,05 | 155.864.701 CBC |
| 649 |  Ubiq UBQ | US$0,1420 | -1,94% | -0,04% | US$6.048.556 | US$12.087,47 | 42.609.099 UBQ |
| 650 |  apM Coin APM | US$0,01691 | -10,49% | -41,22% | US$6.120.549 | US$1.566.075 | 361.875.000 APM |
| 651 |  Gleec GLEEC | US$0,4599 | -45,69% | -57,71% | US$5.876.143 | US$708.263 | 12.776.795 GLEEC |
| 652 |  Dero DERO | US$0,5854 | 25,03% | 12,96% | US$5.953.021 | US$807.418 | 10.168.699 DERO |
| 653 |  Cream Finance CREAM | US$39,65 | -9,05% | -18,88% | US$5.944.942 | US$840.707 | 149.928 CREAM |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.