Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Burst BURST | US$0,001780 | 0,80% | 13,37% | US$3.754.616 | US$6.394,10 | 2.109.055.787 BURST |
| 756 |  SmartCash SMART | US$0,002896 | -7,74% | -6,22% | US$4.094.823 | US$75.869,08 | 1.413.859.298 SMART |
| 757 |  VIBE VIBE | US$0,01567 | -1,42% | -2,09% | US$4.077.446 | US$73.871,01 | 260.136.427 VIBE |
| 758 |  Gulden NLG | US$0,007713 | -9,18% | 8,59% | US$4.068.103 | US$7.473,66 | 527.456.570 NLG |
| 759 |  Sentinel SENT | US$0,002027 | -23,55% | -11,08% | US$4.053.655 | US$46.157,15 | 1.999.969.999 SENT |
| 760 |  Phantasma SOUL | US$0,07183 | -8,79% | 19,89% | US$4.061.535 | US$129.463 | 56.542.635 SOUL |
| 761 |  Airbloc ABL | US$0,01596 | 16,00% | 18,57% | US$4.026.797 | US$143.812 | 252.376.419 ABL |
| 762 |  JustLiquidity JUL | US$42,55 | -4,96% | 8,23% | US$4.004.761 | US$331.737 | 94.118 JUL |
| 763 |  InflationCoin IFLT | US$0,00008969 | 0,81% | -42,85% | US$4.017.068 | - | 44.790.092.020 IFLT |
| 764 |  HyperDAO HDAO | US$0,01050 | -9,15% | 20,17% | US$4.034.706 | US$855.534 | 384.228.399 HDAO |
| 765 |  Meme MEME | US$159,46 | 8,94% | -11,47% | US$4.464.962 | US$1.478.988 | 28.000 MEME |
| 766 |  SwftCoin SWFTC | US$0,0009922 | 1,86% | 0,04% | US$3.973.595 | US$5.079.670 | 4.004.999.999 SWFTC |
| 767 |  ColossusXT COLX | US$0,0003224 | -19,62% | -29,11% | US$4.006.840 | US$421,90 | 12.428.310.634 COLX |
| 768 |  Polis POLIS | US$0,4055 | -17,25% | -12,96% | US$3.986.626 | US$13.633,61 | 9.831.891 POLIS |
| 769 |  Cryptopay CPAY | US$0,05778 | -3,62% | 9,62% | US$3.950.256 | US$4,00 | 68.372.364 CPAY |
| 770 |  Olive OLE | US$0,01425 | 0,82% | 13,50% | US$3.947.294 | - | 277.007.242 OLE |
| 771 |  Bitrue Coin BTR | US$0,04414 | -1,26% | -4,12% | US$3.912.321 | US$2.087.661 | 88.627.236 BTR |
| 772 |  Pillar PLR | US$0,01514 | 1,65% | 5,20% | US$3.927.023 | US$17.857,41 | 259.348.201 PLR |
| 773 |  Etheroll DICE | US$0,5604 | -6,95% | 8,49% | US$3.923.690 | US$13,91 | 7.001.623 DICE |
| 774 |  Kryll KRL | US$0,1300 | 0,59% | 19,73% | US$3.899.174 | US$14.539,05 | 30.000.443 KRL |
| 775 |  Frontier FRONT | US$0,2710 | 16,84% | 9,87% | US$3.884.088 | US$12.392.723 | 14.330.007 FRONT |
| 776 |  Ternio TERN | US$0,007214 | -26,32% | 97,32% | US$4.133.018 | US$19.897,63 | 572.914.692 TERN |
| 777 |  Phore PHR | US$0,1699 | -20,97% | 0,15% | US$3.844.096 | US$9.962,72 | 22.630.859 PHR |
| 778 |  PressOne PRS | US$0,01365 | -6,70% | -12,97% | US$3.885.417 | US$43.793,67 | 284.742.628 PRS |
| 779 |  Telos TLOS | US$0,01524 | 8,88% | 6,46% | US$4.115.988 | US$19.403,24 | 270.123.444 TLOS |
| 780 |  SmartMesh SMT | US$0,002879 | -4,69% | 0,50% | US$3.859.623 | US$274.354 | 1.340.519.343 SMT |
| 781 |  VeriBlock VBK | US$0,005700 | 0,82% | 13,50% | US$3.857.766 | US$714,90 | 676.811.267 VBK |
| 782 |  Diamond Platform Token DPT | US$2,22 | 31,68% | 27,09% | US$3.832.776 | US$3.876,77 | 1.722.890 DPT |
| 783 |  Quiztok QTCON | US$0,01072 | 0,09% | 2,47% | US$3.827.012 | US$675.329 | 356.861.628 QTCON |
| 784 |  NAGA NGC | US$0,05276 | -2,39% | -3,36% | US$3.796.611 | US$5.154,96 | 71.960.165 NGC |
| 785 |  XYO XYO | US$0,0002943 | -10,99% | 2,34% | US$3.780.757 | US$4.281,17 | 12.844.821.266 XYO |
| 787 |  Budbo BUBO | US$0,04611 | 0,89% | 63,12% | US$3.782.422 | - | 82.033.777 BUBO |
| 788 |  Neumark NEU | US$0,1063 | 0,93% | 0,94% | US$3.775.872 | US$1.148,20 | 35.535.297 NEU |
| 789 |  Game.com GTC | US$0,004910 | -2,20% | 0,18% | US$3.738.974 | US$109.349 | 761.444.190 GTC |
| 790 |  STATERA STA | US$0,04391 | 2,48% | -29,55% | US$3.730.149 | US$209.365 | 84.949.570 STA |
| 791 |  QLC Chain QLC | US$0,01551 | -3,53% | -3,01% | US$3.723.485 | US$123.099 | 240.000.000 QLC |
| 792 |  GeoDB GEO | US$0,2784 | 5,53% | 4,29% | US$3.705.551 | US$153.865 | 13.309.739 GEO |
| 793 |  Hubii Network HBT | US$0,2381 | -0,29% | 2,88% | US$3.687.587 | US$169,19 | 15.485.602 HBT |
| 795 |  DEX DEX | US$0,01924 | 5,89% | 11,26% | US$3.684.969 | US$51.713,19 | 191.542.291 DEX |
| 796 |  BIZZCOIN BIZZ | US$0,8904 | -2,95% | -3,23% | US$3.668.577 | US$545.008 | 4.120.339 BIZZ |
| 797 |  ShipChain SHIP | US$0,007600 | -12,60% | -29,12% | US$3.637.554 | US$2.239,35 | 478.598.260 SHIP |
| 798 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009188 | -12,10% | -36,52% | US$3.614.453 | US$318.366 | 393.406.737 MCI |
| 799 |  MicroBitcoin MBC | US$0,00001918 | -20,15% | -30,96% | US$3.620.244 | US$48,82 | 188.777.000.000 MBC |
| 800 |  Sense SENSE | US$0,004485 | 6,18% | 19,94% | US$3.608.817 | US$472,46 | 804.624.783 SENSE |
| 801 |  DATA DTA | US$0,0003099 | -2,62% | -0,30% | US$3.564.017 | US$202.702 | 11.499.993.344 DTA |
| 802 |  Sylo SYLO | US$0,001470 | 1,32% | -6,83% | US$3.574.991 | US$99.777,21 | 2.431.617.492 SYLO |
| 803 |  SonoCoin SONO | US$0,1250 | -0,04% | -0,06% | US$3.532.711 | - | 28.250.407 SONO |
| 804 |  Epic Cash EPIC | US$0,3753 | -30,00% | 13,69% | US$3.543.752 | US$106.527 | 9.443.416 EPIC |
| 805 |  ZrCoin ZRC | US$0,7071 | -0,49% | -1,49% | US$3.527.860 | US$146.906 | 4.988.893 ZRC |
| 806 |  Flash FLASH | US$0,003917 | 5,70% | 31,27% | US$3.524.867 | US$79,91 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.