Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Abyss ABYSS | US$0,01332 | -3,40% | 0,74% | US$3.045.473 | US$40.787,27 | 228.614.892 ABYSS |
| 860 |  Monetha MTH | US$0,007559 | 3,58% | -13,78% | US$3.041.632 | US$129.969 | 402.400.000 MTH |
| 861 |  Clams CLAM | US$0,6863 | -5,09% | -51,42% | US$3.032.748 | US$0,0006960 | 4.419.106 CLAM |
| 862 |  KARMA KARMA | US$0,0005545 | 675,97% | -34,13% | US$3.022.462 | US$22,06 | 5.450.532.381 KARMA |
| 863 |  NIX NIX | US$0,05955 | -1,52% | -12,20% | US$2.858.169 | US$88.969,96 | 47.998.906 NIX |
| 864 |  SaTT SATT | US$0,001001 | -0,77% | 4,78% | US$3.017.210 | US$114.763 | 3.013.952.680 SATT |
| 865 |  Merculet MVP | US$0,0006929 | -1,38% | 5,64% | US$2.957.742 | US$253.530 | 4.268.447.947 MVP |
| 866 |  Earneo RNO | US$0,01150 | 6,73% | -15,79% | US$2.928.527 | - | 254.552.776 RNO |
| 867 |  GoCrypto Token GOC | US$0,01438 | -3,36% | 7,25% | US$2.923.494 | US$6.091,17 | 203.327.910 GOC |
| 868 |  LiteDoge LDOGE | US$0,0001780 | 0,89% | 13,43% | US$2.923.606 | - | 16.422.580.992 LDOGE |
| 869 |  CRYPTOBUCKS CBUCKS | US$0,0007418 | -17,64% | -93,00% | US$2.916.961 | US$8,33 | 3.932.014.867 CBUCKS |
| 870 |  UnlimitedIP UIP | US$0,002184 | -0,50% | -8,42% | US$2.899.688 | US$301.784 | 1.327.878.350 UIP |
| 871 |  Nucleus Vision NCASH | US$0,0004098 | -3,02% | -1,39% | US$2.884.315 | US$53.297,07 | 7.037.997.766 NCASH |
| 872 |  Voise VOISE | US$0,005252 | 0,89% | 13,37% | US$2.884.950 | - | 549.336.806 VOISE |
| 873 |  Callisto Network CLO | US$0,001114 | -4,11% | 8,47% | US$2.869.796 | US$32.656,71 | 2.575.109.612 CLO |
| 874 |  HOMIHELP HOMI | US$2,49 | -69,66% | 152,40% | US$2.863.077 | US$19.068,95 | 1.150.359 HOMI |
| 875 |  Hashshare HSS | US$0,02296 | 9,10% | -14,68% | US$2.855.796 | US$2.177.080 | 124.391.150 HSS |
| 876 |  Spartan Protocol SPARTA | US$0,05491 | -24,73% | -16,42% | US$2.850.097 | US$220.389 | 51.905.210 SPARTA |
| 877 |  Zipper ZIP | US$0,0001754 | -0,14% | 2,38% | US$2.841.167 | - | 16.199.999.812 ZIP |
| 878 |  DiFy.Finance YFIII | US$360,98 | -4,89% | -40,17% | US$2.884.362 | US$455.241 | 7.990 YFIII |
| 879 |  Shift SHIFT | US$0,2045 | 3,52% | 5,49% | US$2.834.603 | US$34,13 | 13.860.686 SHIFT |
| 880 |  U Network UUU | US$0,0004012 | 1,01% | -1,48% | US$2.806.344 | US$683.348 | 6.994.600.000 UUU |
| 881 |  Rupiah Token IDRT | US$0,00007070 | -0,62% | -0,50% | US$2.812.094 | US$483.380 | 39.774.146.176 IDRT |
| 882 |  Matrix AI Network MAN | US$0,01000 | 31,71% | -0,95% | US$2.143.685 | US$95.568,29 | 214.302.042 MAN |
| 883 |  Lightning Bitcoin LBTC | US$0,7353 | -73,66% | -32,16% | US$2.838.942 | US$271.095 | 3.860.808 LBTC |
| 884 |  LUKSO LYXe | US$0,7296 | -6,81% | -9,41% | US$2.775.335 | US$1.077.696 | 3.803.994 LYXe |
| 885 |  Edge DADI | US$0,02775 | -0,12% | 1,91% | US$2.774.684 | - | 100.000.000 DADI |
| 886 |  DECOIN DTEP | US$0,05025 | 95,05% | 5,74% | US$2.707.279 | US$510.939 | 53.871.412 DTEP |
| 887 |  United Traders Token UTT | US$0,07350 | -19,44% | -20,68% | US$2.757.645 | US$230,42 | 37.518.999 UTT |
| 888 |  Hydro Protocol HOT | US$0,003936 | -2,30% | -7,15% | US$2.762.771 | US$384.965 | 702.000.000 HOT |
| 889 |  EasyFi EASY | US$5,16 | -1,21% | -1,28% | US$2.745.005 | US$2.213.326 | 531.625 EASY |
| 890 |  AIDUS TOKEN AIDUS | US$0,006262 | -6,56% | -9,28% | US$2.741.692 | US$21.474,02 | 437.852.797 AIDUS |
| 891 |  Carboncoin CARBON | US$0,0001780 | 0,89% | 13,37% | US$2.740.143 | - | 15.392.022.544 CARBON |
| 892 |  Atlas Protocol ATP | US$0,001063 | -1,48% | -6,28% | US$2.738.282 | US$180.084 | 2.576.066.703 ATP |
| 893 |  Midas MIDAS | US$2,03 | 7,73% | 33,69% | US$2.725.593 | US$1.599,28 | 1.344.804 MIDAS |
| 894 |  Lynx LYNX | US$0,00003529 | -2,14% | 15,20% | US$2.716.348 | US$41,02 | 76.970.317.808 LYNX |
| 895 |  Vid VI | US$0,1214 | -2,21% | -17,93% | US$2.703.141 | US$55.562,66 | 22.259.638 VI |
| 896 |  EDUCare EKT | US$0,003711 | -1,74% | -0,70% | US$2.687.723 | US$622.596 | 724.297.908 EKT |
| 897 |  FLO FLO | US$0,01771 | -13,91% | -23,21% | US$2.698.835 | US$67.778,92 | 152.351.008 FLO |
| 898 |  GET Protocol GET | US$0,2351 | -1,48% | -18,87% | US$2.677.083 | US$77.084,29 | 11.388.258 GET |
| 899 |  MintCoin MINT | US$0,0001068 | 0,89% | -2,83% | US$2.664.720 | - | 24.947.260.808 MINT |
| 900 |  Acute Angle Cloud AAC | US$0,01063 | -8,20% | -6,19% | US$2.657.717 | US$491.849 | 250.000.000 AAC |
| 901 |  Credo CREDO | US$0,004790 | -0,19% | 3,56% | US$2.633.731 | - | 549.891.703 CREDO |
| 902 |  CACHE Gold CGT | US$60,22 | -0,41% | 0,49% | US$2.631.220 | US$419.274 | 43.695 CGT |
| 903 |  EOSDT EOSDT | US$0,9935 | -0,83% | -0,08% | US$2.625.284 | US$770.388 | 2.642.505 EOSDT |
| 904 |  CommerceBlock CBT | US$0,01495 | 11,75% | -5,74% | US$2.613.935 | US$4.086,89 | 174.866.686 CBT |
| 905 |  Blackmoon BMC | US$0,04820 | -16,72% | -2,97% | US$2.602.830 | - | 54.000.000 BMC |
| 906 |  Fatcoin FAT | US$0,02116 | -4,81% | 1,78% | US$2.595.908 | - | 122.655.308 FAT |
| 907 |  NextDAO NAX | US$0,001645 | -4,10% | -5,63% | US$2.593.695 | US$97.696,18 | 1.576.899.267 NAX |
| 908 |  Rapidz RPZX | US$0,001511 | -32,99% | -2,78% | US$2.594.173 | US$31.698,91 | 1.717.254.284 RPZX |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.