Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  TERA TERA | US$0,002603 | -6,55% | -13,93% | US$2.198.681 | US$563.989 | 844.711.128 TERA |
| 961 |  Mysterium MYST | US$0,1080 | 1,77% | -23,93% | US$2.162.936 | US$20.833,02 | 20.033.628 MYST |
| 962 |  Ethereum Meta ETHM | US$0,00004315 | -18,34% | 16,50% | US$2.157.901 | US$1.918,63 | 50.010.379.198 ETHM |
| 963 |  PLANET PLA | US$0,01328 | -67,16% | -36,04% | US$2.150.502 | US$202.308 | 161.990.000 PLA |
| 964 |  Apex CPX | US$0,004041 | -7,92% | -17,91% | US$2.090.564 | US$65.305,99 | 517.390.718 CPX |
| 965 |  BOLT BOLT | US$0,002180 | -2,85% | -0,15% | US$2.161.338 | US$108.222 | 991.283.100 BOLT |
| 966 |  DeFinition DZI | US$0,9151 | -1,19% | 26,78% | US$2.135.667 | US$2.629,40 | 2.333.767 DZI |
| 967 |  DAPS Coin DAPS | US$0,00003693 | -0,42% | 3,37% | US$2.141.106 | US$261.518 | 57.977.796.500 DAPS |
| 968 |  Remme REM | US$0,002088 | 8,57% | 19,02% | US$2.087.825 | US$133.226 | 1.000.000.000 REM |
| 969 |  SIX SIX | US$0,007737 | 5,31% | 4,23% | US$2.118.225 | US$448.565 | 273.776.596 SIX |
| 970 |  Compendia BIND | US$0,02065 | -19,29% | -6,68% | US$2.116.700 | US$2.010,94 | 102.500.000 BIND |
| 972 |  Geeq GEEQ | US$0,3521 | 4,93% | -2,96% | US$2.096.995 | US$321.793 | 5.955.554 GEEQ |
| 973 |  Alias ALIAS | US$0,07993 | 10,49% | 3,31% | US$2.097.881 | US$0,1280 | 26.245.632 ALIAS |
| 974 |  Global Social Chain GSC | US$0,003662 | -2,80% | -1,61% | US$2.097.455 | US$98.039,98 | 572.806.486 GSC |
| 975 |  Blockmason Credit Protocol BCPT | US$0,01798 | -1,08% | -0,43% | US$2.088.564 | US$48.677,85 | 116.158.667 BCPT |
| 976 |  Bean Cash BITB | US$0,0005344 | 0,82% | 13,50% | US$2.082.357 | US$0,0000002500 | 3.896.867.000 BITB |
| 977 |  MB8 Coin MB8 | US$0,01264 | 0,89% | 13,37% | US$2.047.139 | - | 161.961.351 MB8 |
| 978 |  NoLimitCoin NLC2 | US$0,003292 | 9,16% | 34,75% | US$2.038.552 | US$4.879,24 | 619.214.984 NLC2 |
| 979 |  Cloudbric CLB | US$0,003657 | -17,11% | -16,49% | US$2.092.228 | US$31.029,40 | 572.137.789 CLB |
| 980 |  Cryptocean CRON | US$0,2474 | 0,26% | 3,07% | US$2.025.672 | US$8.608,79 | 8.189.311 CRON |
| 981 |  Rubycoin RBY | US$0,07335 | -7,42% | 4,03% | US$2.024.456 | - | 27.601.562 RBY |
| 982 |  Spectre.ai Utility Token SXUT | US$0,08207 | 0,89% | 13,43% | US$2.013.113 | - | 24.529.558 SXUT |
| 983 |  Asch XAS | US$0,02133 | -4,72% | -5,74% | US$1.990.873 | US$541.239 | 93.355.331 XAS |
| 984 |  Waves Community Token WCT | US$0,1997 | 0,89% | 27,15% | US$1.997.417 | - | 9.999.960 WCT |
| 985 |  Xaya CHI | US$0,04444 | 0,76% | 3,02% | US$1.985.362 | US$57.395,02 | 44.676.769 CHI |
| 987 |  Ivy IVY | US$0,002157 | -0,19% | -76,46% | US$1.974.115 | - | 915.021.072 IVY |
| 988 |  Jarvis Network JRT | US$0,06783 | 3,75% | 34,02% | US$1.967.508 | US$1.036.593 | 29.005.880 JRT |
| 989 |  DeepOnion ONION | US$0,08818 | 27,25% | 44,37% | US$1.970.250 | US$106.195 | 22.343.132 ONION |
| 990 |  Omni OMNI | US$3,49 | -2,17% | -0,17% | US$1.966.611 | US$1.933.776 | 562.784 OMNI |
| 991 |  Restart Energy MWAT MWAT | US$0,003925 | -22,98% | -30,89% | US$1.962.280 | US$23.686,77 | 500.000.000 MWAT |
| 992 |  FinNexus FNX | US$0,1160 | -0,63% | -24,23% | US$1.957.235 | US$189.056 | 16.874.009 FNX |
| 994 |  BitGreen BITG | US$0,1653 | 4,29% | 43,53% | US$1.956.340 | US$31.195,41 | 11.835.529 BITG |
| 995 |  Swingby SWINGBY | US$0,03622 | -14,45% | -1,45% | US$1.938.607 | US$152.268 | 53.524.863 SWINGBY |
| 996 |  Mcashchain MCASH | US$0,001957 | 12,91% | 18,80% | US$1.953.588 | US$2.458,87 | 998.327.161 MCASH |
| 997 |  Constant CONST | US$38,35 | -0,19% | 3,56% | US$1.944.819 | - | 50.706 CONST |
| 999 |  Bismuth BIS | US$0,1424 | -5,23% | -2,78% | US$1.956.895 | US$10.652,91 | 13.738.963 BIS |
| 1000 |  ContentBox BOX | US$0,001885 | -21,42% | 10,92% | US$1.952.648 | US$146.222 | 1.035.955.341 BOX |
| 1001 |  Education Ecosystem LEDU | US$0,008614 | -0,15% | 2,71% | US$1.916.372 | US$62.565,44 | 222.459.521 LEDU |
| 1002 |  GAPS GAP | US$0,1932 | -52,59% | -47,90% | US$1.931.818 | US$936,55 | 10.000.000 GAP |
| 1003 |  Bloom BLT | US$0,03354 | 6,78% | -28,42% | US$1.899.514 | US$2.189,54 | 56.642.697 BLT |
| 1004 |  BUX Platform Token BPT | US$0,03277 | -6,78% | 34,73% | US$1.897.801 | US$4.760,81 | 57.904.773 BPT |
| 1005 |  BitCapitalVendor BCV | US$0,001920 | -10,89% | -2,07% | US$1.889.713 | US$34.947,09 | 984.399.995 BCV |
| 1006 |  Curecoin CURE | US$0,07624 | 2,60% | 22,66% | US$1.889.410 | US$997,49 | 24.783.588 CURE |
| 1007 |  Holyheld HOLY | US$0,8405 | -6,29% | 109,37% | US$1.887.304 | US$125.662 | 2.245.399 HOLY |
| 1008 |  Minereum MNE | US$0,1770 | -4,16% | 1,81% | US$1.878.363 | US$84,28 | 10.609.244 MNE |
| 1009 |  MoonSwap MOON | US$0,2123 | -8,05% | -34,58% | US$1.869.900 | US$2.264,86 | 8.806.558 MOON |
| 1010 |  Vexanium VEX | US$0,002549 | 0,23% | -5,12% | US$1.869.746 | US$69.556,78 | 733.642.279 VEX |
| 1011 |  BOX Token BOX | US$0,01834 | 41,18% | 5,87% | US$1.829.894 | US$18.021,51 | 99.776.753 BOX |
| 1012 |  General Attention Currency XAC | US$0,1860 | 50,40% | -80,41% | US$1.860.025 | - | 10.000.000 XAC |
| 1013 |  NOW Token NOW | US$0,01965 | -19,44% | -33,68% | US$1.850.083 | US$1.020,57 | 94.144.748 NOW |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.