Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  WPP TOKEN WPP | US$0,001850 | -8,14% | -10,64% | US$2.576.509 | US$2.271,79 | 1.392.904.509 WPP |
| 910 |  Amoveo VEO | US$37,75 | -14,41% | -26,49% | US$2.568.025 | US$35.256,87 | 68.033 VEO |
| 911 |  Dimecoin DIME | US$0,000005251 | 38,95% | -14,25% | US$2.511.763 | US$25,50 | 478.333.438.962 DIME |
| 912 |  BaaSid BAAS | US$0,0005090 | -1,17% | -15,49% | US$2.545.093 | US$68,72 | 5.000.000.000 BAAS |
| 913 |  42-coin 42 | US$60.528,01 | 1,33% | 11,99% | US$2.542.174 | US$956,87 | 42 42 |
| 914 |  Jibrel Network JNT | US$0,01494 | -21,17% | -16,05% | US$2.537.097 | US$79.773,10 | 169.843.069 JNT |
| 915 |  Insight Protocol INX | US$0,01625 | 11,59% | -6,23% | US$2.557.364 | US$811.524 | 157.359.213 INX |
| 916 |  EDC Blockchain EDC | US$0,05068 | -7,64% | 23,26% | US$2.332.777 | US$445.914 | 46.025.709 EDC |
| 917 |  Polyient Games Governance Token PGT | US$151,87 | 2,77% | 7,29% | US$2.516.867 | US$276.246 | 16.573 PGT |
| 918 |  Novacoin NVC | US$1,07 | 276,47% | 322,75% | US$2.494.918 | - | 2.335.757 NVC |
| 919 |  PIBBLE PIB | US$0,0001528 | -0,38% | -6,11% | US$2.493.228 | US$54.779,55 | 16.320.690.000 PIB |
| 920 |  Ambrosus AMB | US$0,01424 | -2,70% | -11,88% | US$2.491.590 | US$252.336 | 175.003.680 AMB |
| 921 |  Tripio TRIO | US$0,0006548 | 14,52% | 26,29% | US$2.455.562 | US$1.490.367 | 3.750.000.000 TRIO |
| 923 |  Radium RADS | US$0,5854 | -12,15% | 20,33% | US$2.432.893 | US$6.839,30 | 4.156.242 RADS |
| 924 |  DOC.COM MTC | US$0,003170 | 11,99% | 13,16% | US$2.413.403 | US$28.596,44 | 761.334.053 MTC |
| 925 |  BarnBridge BOND | US$21,07 | 1,62% | 1,56% | US$2.446.182 | US$142.833 | 116.097 BOND |
| 926 |  Mooncoin MOON | US$0,00001054 | 16,07% | 44,37% | US$2.395.188 | US$24,47 | 227.227.951.664 MOON |
| 927 |  Digital Asset Guarantee Token DAGT | US$0,07737 | 1,50% | 2,82% | US$2.560.823 | - | 33.100.000 DAGT |
| 928 |  HitChain HIT | US$0,00003902 | -1,34% | -1,70% | US$2.397.240 | US$156.688 | 61.440.000.000 HIT |
| 929 |  Stealth XST | US$0,06302 | -2,40% | 8,81% | US$2.371.392 | US$8.244,42 | 37.627.689 XST |
| 930 |  HoryouToken HYT | US$0,002167 | 0,21% | 6,98% | US$2.361.413 | - | 1.089.467.683 HYT |
| 931 |  1World 1WO | US$0,09613 | -3,06% | 9,78% | US$2.370.281 | US$11.361,57 | 24.656.341 1WO |
| 932 |  LINA LINA | US$0,007763 | 14,10% | -37,10% | US$2.358.285 | US$32.867,05 | 303.774.967 LINA |
| 933 |  Hyprr (Howdoo) UDOO | US$0,02403 | -15,05% | -23,45% | US$2.350.334 | US$264.838 | 97.821.309 UDOO |
| 934 |  LINKA LINKA | US$0,003387 | -3,77% | -8,22% | US$2.351.292 | US$225.064 | 694.150.020 LINKA |
| 935 |  Coineal Token NEAL | US$0,009237 | 3,34% | 14,61% | US$2.328.596 | US$583.762 | 252.102.878 NEAL |
| 936 |  Esportbits HLT | US$0,1010 | -0,04% | -0,06% | US$2.325.278 | - | 23.013.360 HLT |
| 937 |  Hydro HYDRO | US$0,0002115 | 9,88% | 3,96% | US$2.336.003 | US$244.182 | 11.046.612.734 HYDRO |
| 938 |  Xaurum XAUR | US$0,03258 | 2,03% | 27,35% | US$2.319.158 | US$14.010,12 | 71.186.273 XAUR |
| 939 |  Growth DeFi GRO | US$16,89 | 6,24% | 3,62% | US$2.323.510 | US$11.476,76 | 137.554 GRO |
| 940 |  8X8 PROTOCOL EXE | US$0,007554 | -9,26% | -28,24% | US$2.341.837 | US$4.052.807 | 310.000.000 EXE |
| 941 |  VNT Chain VNT | US$0,0008500 | -2,08% | -5,83% | US$2.309.963 | US$127.987 | 2.717.613.095 VNT |
| 942 |  SpaceChain SPC | US$0,004563 | -0,48% | -52,08% | US$2.332.703 | US$5.354,72 | 511.196.463 SPC |
| 943 |  DistX DISTX | US$0,06985 | -1,10% | 2,09% | US$2.245.441 | US$370.805 | 32.148.833 DISTX |
| 944 |  OKCash OK | US$0,02928 | -12,53% | 47,40% | US$2.277.392 | US$25.572,59 | 77.772.762 OK |
| 945 |  Change CAG | US$0,1155 | -4,03% | 15,34% | US$2.272.077 | US$2.425,50 | 19.673.647 CAG |
| 946 |  NFX Coin NFXC | US$0,01852 | 0,82% | 81,49% | US$2.264.930 | US$3.873,84 | 122.265.268 NFXC |
| 947 |  QunQun QUN | US$0,003032 | -43,08% | 9,31% | US$2.212.626 | US$453.617 | 729.777.775 QUN |
| 948 |  TRONCLASSIC TRXC | US$0,000004794 | -0,19% | 3,56% | US$2.229.883 | - | 465.107.478.370 TRXC |
| 949 |  GHOST GHOST | US$0,1522 | -22,27% | -25,91% | US$2.215.861 | US$57.521,06 | 14.561.770 GHOST |
| 950 |  UniLayer LAYER | US$0,1253 | -2,30% | -27,18% | US$2.224.775 | US$403.186 | 17.759.843 LAYER |
| 951 |  DSLA Protocol DSLA | US$0,0003262 | 26,54% | 90,65% | US$2.217.387 | US$140.408 | 6.798.266.878 DSLA |
| 952 |  Databroker DTX | US$0,02924 | 3,57% | -38,71% | US$2.221.601 | US$15.053,89 | 75.970.213 DTX |
| 953 |  Zel ZEL | US$0,01930 | -1,56% | -1,30% | US$2.256.925 | US$443.307 | 116.967.525 ZEL |
| 954 |  Cube AUTO | US$0,0003257 | 0,05% | 0,64% | US$2.206.544 | US$652,33 | 6.774.940.000 AUTO |
| 955 |  Skrumble Network SKM | US$0,002166 | -2,32% | 6,60% | US$2.213.037 | US$882.358 | 1.021.680.996 SKM |
| 956 |  NuShares NSR | US$0,0004452 | 1,26% | 8,40% | US$2.202.761 | US$1.386,95 | 4.947.987.922 NSR |
| 957 |  IG Gold IGG | US$0,0002481 | 1,33% | 7,04% | US$2.196.970 | - | 8.856.541.707 IGG |
| 958 |  ScPrime SCP | US$0,07225 | 5,83% | 10,03% | US$2.198.295 | US$27.755,12 | 30.428.218 SCP |
| 959 |  Presearch PRE | US$0,01266 | -2,94% | -9,76% | US$2.187.504 | US$80.986,01 | 172.742.424 PRE |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.