Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Morpheus Labs MITX | US$0,01142 | -8,19% | 3,52% | US$4.807.349 | US$758.007 | 420.999.999 MITX |
| 706 |  Ferrum Network FRM | US$0,03276 | 8,06% | -4,22% | US$4.638.490 | US$463.486 | 141.580.094 FRM |
| 707 |  WePower WPR | US$0,007144 | -3,76% | -6,77% | US$4.821.308 | US$141.960 | 674.917.907 WPR |
| 708 |  ODEM ODE | US$0,02200 | -3,60% | -10,78% | US$4.819.394 | US$89.938,12 | 219.110.098 ODE |
| 709 |  USDQ USDQ | US$0,8709 | -3,49% | -2,49% | US$4.811.469 | US$1.659,15 | 5.524.603 USDQ |
| 710 |  Aragon Court ANJ | US$0,03909 | -2,18% | 5,36% | US$4.794.541 | US$1.495.245 | 122.645.461 ANJ |
| 711 |  PumaPay PMA | US$0,0001811 | -44,19% | -4,05% | US$4.794.916 | US$1.091.140 | 26.476.422.231 PMA |
| 712 |  Bezant BZNT | US$0,005450 | 13,86% | -11,22% | US$4.787.466 | US$72.781,40 | 878.398.685 BZNT |
| 713 |  Viacoin VIA | US$0,2048 | 10,53% | 6,12% | US$4.746.745 | US$98.520,13 | 23.171.992 VIA |
| 714 |  OAX OAX | US$0,06338 | -2,39% | -6,35% | US$4.758.042 | US$198.129 | 75.071.494 OAX |
| 715 |  NaPoleonX NPX | US$0,1951 | -0,04% | -30,15% | US$4.744.322 | - | 24.320.139 NPX |
| 716 |  dForce USDx USDX | US$0,9997 | 0,50% | -0,02% | US$4.738.598 | US$12.660,55 | 4.739.803 USDX |
| 717 |  Lamden TAU | US$0,03299 | -10,51% | 7,67% | US$4.691.189 | US$25.455,89 | 142.215.728 TAU |
| 718 |  CyberFM CYFM | US$0,00009141 | 49,75% | 4,00% | US$4.680.138 | - | 51.200.000.000 CYFM |
| 719 |  Bibox Token BIX | US$0,05283 | -1,21% | -2,71% | US$4.624.163 | US$25.332.386 | 87.533.664 BIX |
| 720 |  All Sports SOC | US$0,003073 | -0,24% | 3,53% | US$4.608.688 | US$111.603 | 1.499.865.882 SOC |
| 721 |  INT INT | US$0,01018 | 2,94% | -2,05% | US$4.578.659 | US$1.314.401 | 449.560.377 INT |
| 722 |  Robonomics.network XRT | US$6,61 | -7,75% | -14,21% | US$4.611.955 | US$803.800 | 697.439 XRT |
| 723 |  DigitalBits XDB | US$0,01185 | 1,67% | 26,63% | US$4.542.256 | US$425.012 | 383.429.924 XDB |
| 724 |  MIR COIN MIR | US$0,005880 | -1,96% | -11,02% | US$4.590.428 | US$727.667 | 780.627.481 MIR |
| 725 |  SunContract SNC | US$0,03693 | -4,48% | -1,89% | US$4.532.087 | US$478.663 | 122.707.503 SNC |
| 726 |  DEAPcoin DEP | US$0,005109 | 1,56% | -1,84% | US$4.509.856 | US$282.895 | 882.771.017 DEP |
| 727 |  Wowbit WWB | US$0,01620 | 0,89% | 13,37% | US$4.500.040 | - | 277.777.778 WWB |
| 728 |  BitMart Token BMX | US$0,02601 | 2,98% | 2,01% | US$4.491.060 | US$1.799.921 | 172.636.755 BMX |
| 729 |  Polybius PLBT | US$1,13 | -2,47% | -3,32% | US$4.499.285 | US$507,27 | 3.969.565 PLBT |
| 730 |  saffron.finance SFI | US$149,98 | -13,75% | 0,00% | US$4.493.731 | US$1.079.782 | 29.963 SFI |
| 731 |  Mithril MITH | US$0,004785 | -4,37% | -10,60% | US$4.480.056 | US$1.115.124 | 936.362.500 MITH |
| 732 |  XIO XIO | US$0,2237 | -0,37% | 1,77% | US$4.402.352 | US$155.248 | 19.683.033 XIO |
| 733 |  YOYOW YOYOW | US$0,009157 | -3,76% | -12,79% | US$4.463.026 | US$145.188 | 487.408.577 YOYOW |
| 734 |  INLOCK ILK | US$0,003484 | -5,29% | 2,50% | US$4.392.365 | US$335,04 | 1.260.874.185 ILK |
| 735 |  VNDC VNDC | US$0,00004305 | 0,56% | 0,51% | US$4.387.440 | US$4.501,45 | 101.920.252.781 VNDC |
| 736 |  Robotina ROX | US$0,01440 | 6,68% | 16,65% | US$4.391.870 | US$1.282,49 | 304.947.473 ROX |
| 737 |  BLOCKv VEE | US$0,001463 | 4,29% | 4,91% | US$4.372.887 | US$743.254 | 2.989.942.418 VEE |
| 738 |  Metrix Coin MRX | US$0,0002458 | -2,16% | 1,17% | US$4.307.721 | US$15.187,44 | 17.521.976.984 MRX |
| 739 |  Ruff RUFF | US$0,004439 | 1,22% | 18,42% | US$4.352.801 | US$506.993 | 980.500.000 RUFF |
| 740 |  bitCNY BITCNY | US$0,1532 | -0,26% | -0,14% | US$4.327.500 | US$35.190.121 | 28.245.600 BITCNY |
| 741 |  Credit Tag Chain CTC | US$0,07192 | -0,19% | 3,56% | US$4.296.700 | - | 59.746.852 CTC |
| 742 |  EveryCoin EVY | US$0,0004579 | 11,91% | -13,54% | US$4.294.736 | US$488.951 | 9.380.000.000 EVY |
| 743 |  CoTrader COT | US$0,0002259 | 42,55% | 170,30% | US$4.267.034 | US$95.299,18 | 18.886.520.618 COT |
| 744 |  Feathercoin FTC | US$0,01442 | -2,35% | 57,07% | US$4.303.738 | US$18.944,35 | 298.463.160 FTC |
| 745 |  Origo OGO | US$0,009724 | -2,92% | -7,07% | US$4.283.535 | US$608.926 | 440.516.809 OGO |
| 746 |  ALQO XLQ | US$0,06587 | -6,67% | 65,14% | US$4.259.356 | US$4.219,84 | 64.664.324 XLQ |
| 747 |  Noku NOKU | US$0,1428 | 2,77% | -2,70% | US$4.245.771 | - | 29.733.709 NOKU |
| 748 |  StakeCubeCoin SCC | US$0,5273 | -3,77% | 25,16% | US$4.246.663 | US$1.135,08 | 8.053.168 SCC |
| 749 |  Blox CDT | US$0,006290 | 0,57% | -2,82% | US$4.243.132 | US$143.706 | 674.579.184 CDT |
| 750 |  PieDAO DOUGH v2 DOUGH | US$0,7350 | -3,13% | 0,15% | US$4.189.447 | US$26.470,31 | 5.700.300 DOUGH |
| 751 |  GridCoin GRC | US$0,01020 | 2,99% | -9,13% | US$4.174.228 | US$1.378,73 | 409.389.178 GRC |
| 752 |  SONM SNM | US$0,01157 | 4,10% | 11,65% | US$4.161.123 | US$415.130 | 359.600.000 SNM |
| 753 |  OneRoot Network RNT | US$0,01455 | 6,61% | 3,80% | US$4.133.100 | US$880.229 | 284.073.817 RNT |
| 754 |  Emirex Token EMRX | US$0,1535 | 7,89% | 24,16% | US$4.146.103 | US$22.263,80 | 27.008.735 EMRX |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.