Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Wootrade WOO | US$0,03185 | -1,34% | -2,52% | US$3.517.305 | US$2.452.574 | 110.426.834 WOO |
| 808 |  Genaro Network GNX | US$0,01337 | -3,37% | -16,01% | US$3.461.757 | US$875.438 | 258.934.740 GNX |
| 809 |  Artfinity AT | US$0,02798 | -0,91% | 0,93% | US$3.488.751 | US$281.493 | 124.689.207 AT |
| 810 |  Egretia EGT | US$0,0008076 | -3,24% | -2,72% | US$3.406.880 | US$1.796.747 | 4.218.701.582 EGT |
| 811 |  SENSO SENSO | US$0,2836 | 0,14% | 8,76% | US$3.471.120 | US$429.354 | 12.241.334 SENSO |
| 812 |  Bitcore BTX | US$0,1930 | -3,35% | 1,28% | US$3.466.863 | US$114,23 | 17.960.829 BTX |
| 813 |  Nsure.Network NSURE | US$0,6165 | -3,55% | 15,35% | US$3.494.724 | US$4.473.242 | 5.668.964 NSURE |
| 815 |  Dentacoin DCN | US$0,000004956 | 23,42% | 19,46% | US$3.455.636 | US$325.583 | 697.290.065.761 DCN |
| 816 |  Lykke LKK | US$0,01092 | 12,62% | 15,45% | US$3.458.024 | US$9.207,39 | 316.809.739 LKK |
| 817 |  Auctus AUC | US$0,1107 | -1,71% | 15,47% | US$3.455.699 | US$16.333,63 | 31.221.711 AUC |
| 818 |  Decentrahub Coin DCNTR | US$4,74 | 0,87% | 11,80% | US$3.444.942 | US$330.461 | 727.241 DCNTR |
| 819 |  DODO DODO | US$0,2867 | -2,26% | 15,43% | US$3.426.056 | US$94.523,36 | 11.951.414 DODO |
| 820 |  KeeperDAO ROOK | US$94,08 | -6,17% | 0,00% | US$3.427.323 | US$1.779.245 | 36.430 ROOK |
| 821 |  Trade Token X TIOX | US$0,04018 | 0,55% | 950,80% | US$3.424.592 | - | 85.223.647 TIOX |
| 822 |  SingularDTV SNGLS | US$0,006048 | -13,66% | -5,78% | US$3.628.659 | US$223.419 | 600.000.000 SNGLS |
| 823 |  VeriDocGlobal VDG | US$0,0003837 | -9,64% | 62,53% | US$3.403.488 | US$50.805,33 | 8.869.069.037 VDG |
| 824 |  Swace SWACE | US$0,006586 | -0,79% | 152,14% | US$3.380.722 | US$1.595,11 | 513.292.589 SWACE |
| 825 |  Anyswap ANY | US$0,3870 | -7,68% | -7,64% | US$3.385.547 | US$1.310.966 | 8.747.261 ANY |
| 826 |  XMax XMX | US$0,0002246 | 4,22% | -19,25% | US$3.377.732 | US$1.082.938 | 15.040.785.855 XMX |
| 827 |  Crust CRU | US$3,75 | -0,08% | 0,87% | US$3.368.306 | US$4.908.410 | 898.828 CRU |
| 828 |  New Year Bull NYB | US$0,01614 | 6,56% | -42,88% | US$3.367.200 | US$122,61 | 208.600.000 NYB |
| 829 |  XTRABYTES XBY | US$0,007824 | 5,58% | 4,15% | US$3.364.123 | US$620,95 | 430.000.000 XBY |
| 830 |  Mobius MOBI | US$0,005969 | -2,67% | 4,90% | US$3.074.714 | US$1.147,79 | 515.082.884 MOBI |
| 831 |  APY.Finance APY | US$0,4487 | -5,88% | 10,48% | US$3.276.828 | US$911.171 | 7.302.917 APY |
| 832 |  ZIMBOCASH ZASH | US$0,002936 | 0,41% | 10,78% | US$3.331.199 | US$31.964,71 | 1.134.585.346 ZASH |
| 833 |  Diamond DMD | US$0,9382 | -8,09% | 21,42% | US$3.326.520 | US$1.588,10 | 3.545.804 DMD |
| 834 |  Kambria KAT | US$0,001535 | -1,01% | 1,74% | US$3.358.081 | US$13.270,36 | 2.187.206.123 KAT |
| 835 |  AirWire WIRE | US$0,02761 | 0,17% | 9,95% | US$3.314.680 | US$373,96 | 120.058.126 WIRE |
| 836 |  YOU COIN YOU | US$0,005862 | -0,15% | -0,23% | US$3.260.166 | US$361.443 | 556.120.198 YOU |
| 838 |  DDKoin DDK | US$1,90 | 4,60% | -8,80% | US$3.247.612 | US$130.231 | 1.710.000 DDK |
| 839 |  MediShares MDS | US$0,002688 | 6,93% | 0,20% | US$3.225.947 | US$242.936 | 1.199.999.624 MDS |
| 840 |  Credits CS | US$0,01278 | -2,41% | 9,96% | US$3.186.044 | US$31.807,86 | 249.368.300 CS |
| 841 |  EXMO Coin EXM | US$0,004461 | 1,10% | 3,74% | US$3.183.352 | US$110.984 | 713.563.585 EXM |
| 842 |  Refereum RFR | US$0,0006349 | -6,05% | 25,90% | US$3.173.904 | US$1.267,33 | 4.999.180.100 RFR |
| 843 |  Viberate VIB | US$0,01646 | -1,16% | 6,13% | US$3.198.184 | US$796.032 | 194.279.794 VIB |
| 844 |  TEMCO TEMCO | US$0,0009705 | 4,44% | 25,69% | US$3.167.925 | US$135.300 | 3.264.226.392 TEMCO |
| 845 |  WeShow Token WET | US$0,006776 | -6,20% | -54,94% | US$3.143.245 | US$2.254.171 | 463.851.903 WET |
| 846 |  Rotharium RTH | US$0,9395 | 0,84% | 13,45% | US$3.154.174 | US$111.852 | 3.357.270 RTH |
| 847 |  Idena IDNA | US$0,09369 | -5,46% | -14,23% | US$3.139.570 | US$89.353,72 | 33.508.869 IDNA |
| 848 |  eBitcoin EBTC | US$0,1654 | -0,19% | 3,56% | US$3.125.583 | - | 18.897.126 EBTC |
| 849 |  Aitra AITRA | US$2,09 | 0,87% | 13,28% | US$3.129.782 | US$286.288 | 1.500.035 AITRA |
| 850 |  Kingdom Game 4.0 KDG | US$0,1001 | -5,89% | 4,26% | US$3.112.710 | US$1.354.971 | 31.080.481 KDG |
| 851 |  BlockStamp BST | US$0,1170 | -2,28% | 22,68% | US$3.111.223 | US$19,81 | 26.600.404 BST |
| 852 |  Counterparty XCP | US$1,18 | 4,00% | -0,16% | US$3.096.504 | US$499,77 | 2.615.250 XCP |
| 853 |  Agrello DLT | US$0,03219 | -4,98% | -11,56% | US$3.092.659 | US$124.438 | 96.072.186 DLT |
| 854 |  Electronic Energy Coin E2C | US$0,007122 | -9,61% | -4,44% | US$3.088.571 | US$16.303,41 | 433.657.273 E2C |
| 855 |  GMB GMB | US$0,005925 | -0,43% | -0,58% | US$3.065.529 | US$16.531,61 | 517.356.899 GMB |
| 856 |  Myriad XMY | US$0,001747 | -8,99% | 10,03% | US$3.071.556 | US$8.879,44 | 1.758.282.000 XMY |
| 857 |  Cred LBA | US$0,003641 | -7,70% | -24,19% | US$3.060.325 | US$563.013 | 840.410.205 LBA |
| 858 |  SymVerse SYM | US$0,04553 | -0,17% | -1,31% | US$3.049.279 | US$1.752,78 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.