Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  THEKEY TKY | US$0,0002977 | -3,44% | 6,16% | US$1.848.757 | US$7.639,28 | 6.210.789.109 TKY |
| 1015 |  PANTHEON X XPN | US$0,01475 | -52,46% | -61,48% | US$1.848.138 | US$1.451.421 | 125.315.945 XPN |
| 1016 |  Ormeus Ecosystem ECO | US$0,0008402 | -3,36% | -4,14% | US$1.874.007 | US$321.185 | 2.230.453.136 ECO |
| 1017 |  Ulord UT | US$0,02593 | 5,88% | 3,56% | US$1.946.070 | - | 75.043.440 UT |
| 1018 |  Lition LIT | US$0,05185 | -19,62% | -18,50% | US$1.842.890 | US$398.055 | 35.542.029 LIT |
| 1019 |  e-Gulden EFL | US$0,1071 | -1,90% | -7,04% | US$1.836.905 | US$113,86 | 17.145.931 EFL |
| 1020 |  VINchain VIN | US$0,003068 | 3,80% | 11,22% | US$1.810.663 | US$67.900,89 | 590.108.901 VIN |
| 1021 |  Circuits of Value COVAL | US$0,001826 | -3,69% | -20,64% | US$1.826.041 | US$5.359,47 | 1.000.000.000 COVAL |
| 1022 |  Ixinium XXA | US$0,1340 | 8,44% | 7,01% | US$1.815.712 | US$206,83 | 13.545.214 XXA |
| 1023 |  SpankChain SPANK | US$0,006066 | -0,02% | -6,79% | US$1.819.913 | US$335,74 | 300.043.386 SPANK |
| 1024 |  Small Love Potion SLP | US$0,04022 | -9,50% | -19,86% | US$1.839.505 | US$459.842 | 45.735.622 SLP |
| 1025 |  HTMLCOIN HTML | US$0,00003416 | -11,47% | -11,57% | US$1.812.795 | US$14.423,51 | 53.067.332.240 HTML |
| 1026 |  JUIICE JUI | US$0,0002722 | 6,49% | -0,20% | US$1.796.282 | - | 6.600.000.100 JUI |
| 1027 |  TrueFlip TFL | US$0,2885 | -0,78% | 17,33% | US$1.802.644 | US$1.078,90 | 6.247.267 TFL |
| 1028 |  Cryptobuyer XPT | US$0,03166 | -1,25% | 79,26% | US$1.804.847 | US$141.919 | 57.002.663 XPT |
| 1029 |  HOLD HOLD | US$0,002522 | -0,19% | 3,56% | US$1.777.434 | US$1.379,28 | 704.821.305 HOLD |
| 1030 |  Freyrchain FREC | US$0,003559 | -0,09% | 0,50% | US$1.779.697 | US$16,26 | 500.000.000 FREC |
| 1031 |  carVertical CV | US$0,0002317 | -7,20% | -14,23% | US$1.766.529 | US$26.815,59 | 7.625.478.192 CV |
| 1032 |  Emercoin EMC | US$0,03818 | -0,62% | 25,93% | US$1.774.829 | US$21.779,21 | 46.490.546 EMC |
| 1033 |  Ravencoin Classic RVC | US$0,0002368 | 3,55% | 2,80% | US$1.757.678 | US$28.928,50 | 7.421.985.000 RVC |
| 1034 |  CEEK VR CEEK | US$0,002900 | -0,51% | 45,75% | US$1.750.441 | US$371.974 | 603.653.460 CEEK |
| 1035 |  Cardstack CARD | US$0,0007323 | -10,94% | -2,67% | US$1.726.726 | US$118.997 | 2.357.982.917 CARD |
| 1036 |  OceanEx Token OCE | US$0,0009650 | -4,88% | -6,86% | US$1.725.419 | US$76.646,47 | 1.788.038.022 OCE |
| 1037 |  Tidex Token TDX | US$0,1819 | -2,63% | 55,28% | US$1.729.337 | US$34,69 | 9.504.980 TDX |
| 1038 |  Netbox Coin NBX | US$0,02184 | -16,79% | -8,88% | US$1.673.385 | US$73.580,76 | 76.623.528 NBX |
| 1039 |  Amon AMN | US$0,002548 | -6,31% | 3,54% | US$1.713.147 | US$8.550,01 | 672.239.660 AMN |
| 1040 |  Thugs Finance THUGS | US$2,12 | 1,21% | 0,00% | US$1.703.011 | - | 802.221 THUGS |
| 1041 |  LOLTOKEN LOL | US$0,003807 | 0,44% | 69,19% | US$1.695.269 | US$573,10 | 445.337.555 LOL |
| 1042 |  EOS Force EOSC | US$0,001757 | 3,13% | -1,81% | US$1.694.269 | US$24.780,12 | 964.070.125 EOSC |
| 1043 |  Adshares ADS | US$0,04853 | -0,62% | 15,76% | US$1.685.004 | US$11.774,94 | 34.717.381 ADS |
| 1044 |  Naka Bodhi Token NBOT | US$0,02414 | 1,96% | -1,95% | US$1.689.779 | US$32.304,43 | 70.000.000 NBOT |
| 1045 |  CryptoPing PING | US$0,1876 | -11,31% | -11,95% | US$1.688.663 | US$12.518,38 | 8.999.635 PING |
| 1046 |  BarterTrade BART | US$0,02440 | -2,45% | -5,75% | US$1.663.440 | US$316.550 | 68.172.420 BART |
| 1047 |  DeepBrain Chain DBC | US$0,0005209 | -4,53% | -7,80% | US$1.667.006 | US$411.829 | 3.200.000.000 DBC |
| 1048 |  CargoX CXO | US$0,01053 | 1,22% | -14,23% | US$1.665.270 | US$856,42 | 158.218.230 CXO |
| 1049 |  Permission Coin ASK | US$0,0004043 | 14,02% | 4,76% | US$1.661.871 | US$162.753 | 4.110.077.464 ASK |
| 1050 |  Caspian CSP | US$0,003643 | -1,12% | 14,54% | US$1.635.966 | US$1.074,22 | 449.036.296 CSP |
| 1051 |  Odyssey OCN | US$0,0002498 | 0,73% | -1,59% | US$1.652.803 | US$172.960 | 6.617.297.215 OCN |
| 1052 |  Enecuum ENQ | US$0,01189 | -8,48% | -13,71% | US$1.648.497 | US$49.331,11 | 138.689.334 ENQ |
| 1053 |  VeriCoin VRC | US$0,04931 | 28,98% | 54,77% | US$1.638.087 | US$317.679 | 33.218.471 VRC |
| 1054 |  CPChain CPC | US$0,004323 | 2,13% | 15,28% | US$1.628.702 | US$78.461,67 | 376.765.852 CPC |
| 1055 |  Defis Network DFS | US$4,38 | 2,85% | 29,11% | US$1.624.584 | US$77.894,61 | 370.848 DFS |
| 1056 |  Qubitica QBIT | US$2,01 | -32,14% | -7,13% | US$1.622.606 | US$2.985,37 | 808.675 QBIT |
| 1057 |  Nyzo NYZO | US$0,1338 | -16,96% | -3,06% | US$1.594.875 | US$772.753 | 11.919.651 NYZO |
| 1058 |  MultiVAC MTV | US$0,0004512 | 2,75% | 9,29% | US$1.618.787 | US$90.045,40 | 3.587.369.426 MTV |
| 1059 |  iEthereum IETH | US$0,08901 | 0,89% | 13,37% | US$1.602.212 | - | 18.000.000 IETH |
| 1060 |  ToaCoin TOA | US$0,0001780 | 0,89% | 13,43% | US$1.601.148 | US$9,38 | 8.994.021.185 TOA |
| 1061 |  Rarible RARI | US$1,86 | 2,68% | -16,60% | US$1.587.790 | US$1.751.616 | 855.330 RARI |
| 1062 |  ChronoCoin CRN | US$0,0007122 | -59,95% | -63,31% | US$1.581.725 | US$603,72 | 2.221.053.119 CRN |
| 1063 |  Kuai Token KT | US$0,1390 | -11,69% | -10,44% | US$1.526.846 | US$3.300.028 | 10.987.118 KT |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.